{"contracts":[{"contract_index":2,"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","base_volume":"442.83791079","quote_volume":"41220434.27385483","high":"95029.5","low":"91238.70184008","product_type":"PERP","open_interest":"2283180.20519724","index_name":"BTC","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00178736","last_price":"93082.44228718","index_price":"93082.44228718","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":5,"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","base_volume":"39.80682904","quote_volume":"27339.74000032","high":"700.42246579","low":"677.21116217","product_type":"PERP","open_interest":"43412.30705923","index_name":"BNB","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00609636","last_price":"686.81029507","index_price":"686.81029507","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":1,"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","base_volume":"6758.24221216","quote_volume":"21875436.63052605","high":"3350.35","low":"3159.331514","product_type":"PERP","open_interest":"1149126.25650270","index_name":"ETH","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00253323","last_price":"3236.8530076","index_price":"3236.8530076","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":3,"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","base_volume":"139.20408202","quote_volume":"14375.63000008","high":"103.87867988","low":"100.40381741","product_type":"PERP","open_interest":"15388.50640674","index_name":"LTC","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"103.27017564","index_price":"103.27017564","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":7,"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","base_volume":"198256.01529259","quote_volume":"64263.06165777","high":"0.3432449","low":"0.31629796","product_type":"PERP","open_interest":"16131.04748416","index_name":"DOGE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00408136","last_price":"0.3241418","index_price":"0.3241418","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":13,"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","base_volume":"32493.11806478","quote_volume":"74205.12249985","high":"2.36403456","low":"2.25880795","product_type":"PERP","open_interest":"17726.22210079","index_name":"XRP","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-0.00250876","last_price":"2.28371812","index_price":"2.28371812","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":14,"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","base_volume":"171.67019706","quote_volume":"32194.57400021","high":"194.87983831","low":"184.30384875","product_type":"PERP","open_interest":"80588.04544527","index_name":"SOL","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00239636","last_price":"187.53735098","index_price":"187.53735098","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":10,"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","base_volume":"130.61622893","quote_volume":"2595.74799994","high":"20.27059946","low":"19.38186609","product_type":"PERP","open_interest":"2164.93841658","index_name":"LINK","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00278525","last_price":"19.87308944","index_price":"19.87308944","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":11,"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","base_volume":"201.4283561","quote_volume":"1020.37600019","high":"5.01144539","low":"5.00716837","product_type":"PERP","open_interest":"279.96761929","index_name":"FIL","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"5.06570187","index_price":"5.06570187","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":103,"ticker_id":"ARB-USDT","base_currency":"ARB","quote_currency":"USDT","base_volume":"29932.71959373","quote_volume":"22292.26720001","high":"0.77919753","low":"0.74554706","product_type":"PERP","open_interest":"6333.22225999","index_name":"ARB","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.7447458","index_price":"0.7447458","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":6,"ticker_id":"POL-USDT","base_currency":"POL","quote_currency":"USDT","base_volume":"5882.98503192","quote_volume":"2652.00000000","high":"0.44964052","low":"0.4473693","product_type":"PERP","open_interest":"27004.72031585","index_name":"POL","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.45079156","index_price":"0.45079156","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":17,"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","base_volume":"2895.13320774","quote_volume":"105883.70680701","high":"37.53901207","low":"35.55550066","product_type":"PERP","open_interest":"31004.81831569","index_name":"AVAX","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00257848","last_price":"36.573","index_price":"36.573","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":101,"ticker_id":"CAKE-USDT","base_currency":"CAKE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1204.16129597","index_name":"CAKE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"2.30314562","index_price":"2.30314562","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":16,"ticker_id":"TIA-USDT","base_currency":"TIA","quote_currency":"USDT","base_volume":"6453.03723341","quote_volume":"29287.11000009","high":"4.61784327","low":"4.41738827","product_type":"PERP","open_interest":"15252.29236510","index_name":"TIA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"4.53850008","index_price":"4.53850008","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":18,"ticker_id":"TRB-USDT","base_currency":"TRB","quote_currency":"USDT","base_volume":"5.15735414","quote_volume":"299.00000000","high":"58.53555289","low":"58.53555289","product_type":"PERP","open_interest":"596.00258937","index_name":"TRB","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00455707","last_price":"57.97546406","index_price":"57.97546406","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":19,"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","base_volume":"58.9284789","quote_volume":"125.93940000","high":"2.1896531","low":"2.1896531","product_type":"PERP","open_interest":"1168.96250855","index_name":"WLD","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"2.13715681","index_price":"2.13715681","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":20,"ticker_id":"DYDX-USDT","base_currency":"DYDX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1994.56548165","index_name":"DYDX","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00328427","last_price":"1.32322904","index_price":"1.32322904","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":21,"ticker_id":"MANTA-USDT","base_currency":"MANTA","quote_currency":"USDT","base_volume":"47.24201197","quote_volume":"37.20000000","high":"0.7752392","low":"0.77344381","product_type":"PERP","open_interest":"2273.53447916","index_name":"MANTA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00259673","last_price":"0.78743471","index_price":"0.78743471","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":22,"ticker_id":"JUP-USDT","base_currency":"JUP","quote_currency":"USDT","base_volume":"402.56286509","quote_volume":"321.64000000","high":"0.80325271","low":"0.80220425","product_type":"PERP","open_interest":"5068.56537087","index_name":"JUP","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.7989808","index_price":"0.7989808","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":23,"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","base_volume":"5081.81442961","quote_volume":"24471.49999988","high":"4.8189626","low":"4.54493472","product_type":"PERP","open_interest":"10391.70552123","index_name":"SUI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"4.81550445","index_price":"4.81550445","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":24,"ticker_id":"ORDI-USDT","base_currency":"ORDI","quote_currency":"USDT","base_volume":"352.23674835","quote_volume":"8493.00000000","high":"23.63545443","low":"23.51921385","product_type":"PERP","open_interest":"4622.49074515","index_name":"ORDI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"24.1116239","index_price":"24.1116239","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":25,"ticker_id":"PYTH-USDT","base_currency":"PYTH","quote_currency":"USDT","base_volume":"4086.40088719","quote_volume":"1342.00000000","high":"0.34146237","low":"0.32909697","product_type":"PERP","open_interest":"13253.13204040","index_name":"PYTH","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.32840635","index_price":"0.32840635","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":26,"ticker_id":"INJ-USDT","base_currency":"INJ","quote_currency":"USDT","base_volume":"426.429547","quote_volume":"9049.69999987","high":"22.17109934","low":"20.92661251","product_type":"PERP","open_interest":"1450.45967567","index_name":"INJ","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00339323","last_price":"21.2220285","index_price":"21.2220285","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":27,"ticker_id":"DYM-USDT","base_currency":"DYM","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"12907.02914724","index_name":"DYM","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1.18835932","index_price":"1.18835932","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":28,"ticker_id":"PENDLE-USDT","base_currency":"PENDLE","quote_currency":"USDT","base_volume":"342.0284725","quote_volume":"1352.27999999","high":"4.17240495","low":"4.11607726","product_type":"PERP","open_interest":"3186.00254242","index_name":"PENDLE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"3.95370593","index_price":"3.95370593","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":29,"ticker_id":"OP-USDT","base_currency":"OP","quote_currency":"USDT","base_volume":"7418.45215308","quote_volume":"13050.00000000","high":"1.78532739","low":"1.75129116","product_type":"PERP","open_interest":"6448.46400076","index_name":"OP","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1.75912707","index_price":"1.75912707","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":30,"ticker_id":"UMA-USDT","base_currency":"UMA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00001076","index_name":"UMA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"2.53524647","index_price":"2.53524647","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":31,"ticker_id":"STRK-USDT","base_currency":"STRK","quote_currency":"USDT","base_volume":"516.71000293","quote_volume":"222.21000000","high":"0.43678402","low":"0.43678402","product_type":"PERP","open_interest":"4055.31962154","index_name":"STRK","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.4300478","index_price":"0.4300478","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":32,"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","base_volume":"489.86155943","quote_volume":"3512.37000013","high":"7.028883","low":"7.028883","product_type":"PERP","open_interest":"2320.32468892","index_name":"RENDER","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"7.17012783","index_price":"7.17012783","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":33,"ticker_id":"ALT-USDT","base_currency":"ALT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"11604.37190127","index_name":"ALT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.10379003","index_price":"0.10379003","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":34,"ticker_id":"SEI-USDT","base_currency":"SEI","quote_currency":"USDT","base_volume":"5947.10834672","quote_volume":"2239.00000000","high":"0.38028464","low":"0.37659199","product_type":"PERP","open_interest":"17640.31498623","index_name":"SEI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.37648549","index_price":"0.37648549","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":35,"ticker_id":"XAI-USDT","base_currency":"XAI","quote_currency":"USDT","base_volume":"144.37477445","quote_volume":"30.09000000","high":"0","low":"0","product_type":"PERP","open_interest":"5051.69796164","index_name":"XAI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00381386","last_price":"0.20841591","index_price":"0.20841591","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":36,"ticker_id":"AXL-USDT","base_currency":"AXL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2901.51586777","index_name":"AXL","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.60775","index_price":"0.60775","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":37,"ticker_id":"PEPE-USDT","base_currency":"PEPE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00313832","index_name":"PEPE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"1E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":41,"ticker_id":"WIF-USDT","base_currency":"WIF","quote_currency":"USDT","base_volume":"19980.88160923","quote_volume":"31335.41999864","high":"1.68404245","low":"1.51854333","product_type":"PERP","open_interest":"3831.17459501","index_name":"WIF","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00282126","last_price":"1.56827014","index_price":"1.56827014","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":38,"ticker_id":"SHIB-USDT","base_currency":"SHIB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00012207","index_name":"SHIB","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":39,"ticker_id":"BONK-USDT","base_currency":"BONK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00165332","index_name":"BONK","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":42,"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","base_volume":"98.30966072","quote_volume":"495.16000000","high":"5.02143107","low":"5.02143107","product_type":"PERP","open_interest":"5293.79769718","index_name":"NEAR","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00198611","last_price":"5.03673796","index_price":"5.03673796","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":12,"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00064643","index_name":"BCH","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"422.12011484","index_price":"422.12011484","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":43,"ticker_id":"W-USDT","base_currency":"W","quote_currency":"USDT","base_volume":"1585.4014063","quote_volume":"401.12000000","high":"0.24928766","low":"0.24928766","product_type":"PERP","open_interest":"19274.02613809","index_name":"W","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.25300848","index_price":"0.25300848","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":44,"ticker_id":"JTO-USDT","base_currency":"JTO","quote_currency":"USDT","base_volume":"324.18079692","quote_volume":"900.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"1408.14334480","index_name":"JTO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00456836","last_price":"2.7762286","index_price":"2.7762286","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":45,"ticker_id":"AEVO-USDT","base_currency":"AEVO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1053.67482234","index_name":"AEVO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00301705","last_price":"0.32448997","index_price":"0.32448997","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":46,"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","base_volume":"32.5078362","quote_volume":"30.00000000","high":"0.91703163","low":"0.91703163","product_type":"PERP","open_interest":"13762.50974802","index_name":"ENA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00996186","last_price":"0.92285441","index_price":"0.92285441","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":47,"ticker_id":"MEME-USDT","base_currency":"MEME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"4473.91334856","index_name":"MEME","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.00937561","index_price":"0.00937561","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":49,"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","base_volume":"5.73779895","quote_volume":"50.00000000","high":"9.06269238","low":"9.06269238","product_type":"PERP","open_interest":"1474.65065352","index_name":"APT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00309774","last_price":"8.71414289","index_price":"8.71414289","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":48,"ticker_id":"ETHFI-USDT","base_currency":"ETHFI","quote_currency":"USDT","base_volume":"31.80557423","quote_volume":"60.20000000","high":"1.90567916","low":"1.88901316","product_type":"PERP","open_interest":"1242.55115751","index_name":"ETHFI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00304384","last_price":"1.89274998","index_price":"1.89274998","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":50,"ticker_id":"BOME-USDT","base_currency":"BOME","quote_currency":"USDT","base_volume":"17848.53731236","quote_volume":"100.00000000","high":"0.00537825","low":"0.00537825","product_type":"PERP","open_interest":"452.66061132","index_name":"BOME","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.0056027","index_price":"0.0056027","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":40,"ticker_id":"FLOKI-USDT","base_currency":"FLOKI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00348875","index_name":"FLOKI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-2E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":51,"ticker_id":"STX-USDT","base_currency":"STX","quote_currency":"USDT","base_volume":"132.42386213","quote_volume":"200.00000000","high":"1.48003932","low":"1.48003932","product_type":"PERP","open_interest":"3763.52537223","index_name":"STX","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1.51030182","index_price":"1.51030182","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":54,"ticker_id":"ARKM-USDT","base_currency":"ARKM","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"4070.04870094","index_name":"ARKM","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-0.00360073","last_price":"1.3543018","index_price":"1.3543018","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":53,"ticker_id":"FET-USDT","base_currency":"FET","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000232","index_name":"FET","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":55,"ticker_id":"FTM-USDT","base_currency":"FTM","quote_currency":"USDT","base_volume":"7680.96533559","quote_volume":"4977.88999995","high":"0.65631105","low":"0.63174723","product_type":"PERP","open_interest":"1972.68061998","index_name":"FTM","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.6480813","index_price":"0.6480813","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":57,"ticker_id":"TNSR-USDT","base_currency":"TNSR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"5861.06746250","index_name":"TNSR","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00270736","last_price":"0.3798772","index_price":"0.3798772","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":56,"ticker_id":"RUNE-USDT","base_currency":"RUNE","quote_currency":"USDT","base_volume":"5042.76354787","quote_volume":"16586.12000050","high":"3.81999008","low":"3.39321887","product_type":"PERP","open_interest":"2774.80415147","index_name":"RUNE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"3.28909334","index_price":"3.28909334","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":59,"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","base_volume":"2943.49768676","quote_volume":"38753.16098740","high":"13.17427022","low":"12.41375567","product_type":"PERP","open_interest":"18003.78967471","index_name":"UNI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00244548","last_price":"13.1656842","index_price":"13.1656842","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":58,"ticker_id":"ENS-USDT","base_currency":"ENS","quote_currency":"USDT","base_volume":"22.23959678","quote_volume":"693.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"1089.00046299","index_name":"ENS","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"31.16063689","index_price":"31.16063689","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":61,"ticker_id":"PEOPLE-USDT","base_currency":"PEOPLE","quote_currency":"USDT","base_volume":"146365.91975813","quote_volume":"5608.18000000","high":"0.0376873","low":"0.0376873","product_type":"PERP","open_interest":"7887.91732829","index_name":"PEOPLE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.03831616","index_price":"0.03831616","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":60,"ticker_id":"CHZ-USDT","base_currency":"CHZ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"630.00339089","index_name":"CHZ","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00499247","last_price":"0.08183659","index_price":"0.08183659","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":64,"ticker_id":"ZRO-USDT","base_currency":"ZRO","quote_currency":"USDT","base_volume":"2104.43294654","quote_volume":"9745.38000000","high":"4.89255229","low":"4.57267932","product_type":"PERP","open_interest":"7957.62166511","index_name":"ZRO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00408620","last_price":"4.63088169","index_price":"4.63088169","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":63,"ticker_id":"LDO-USDT","base_currency":"LDO","quote_currency":"USDT","base_volume":"1138.91830517","quote_volume":"1842.77000000","high":"1.67852761","low":"1.67852761","product_type":"PERP","open_interest":"5097.36776842","index_name":"LDO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1.61800016","index_price":"1.61800016","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":62,"ticker_id":"CRV-USDT","base_currency":"CRV","quote_currency":"USDT","base_volume":"2317.16040107","quote_volume":"1896.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"8060.09687144","index_name":"CRV","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.81824288","index_price":"0.81824288","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":9,"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","base_volume":"2750.77994808","quote_volume":"2519.60000000","high":"0.91332715","low":"0.89268212","product_type":"PERP","open_interest":"19402.01212473","index_name":"ADA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.9159584","index_price":"0.9159584","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":66,"ticker_id":"GALA-USDT","base_currency":"GALA","quote_currency":"USDT","base_volume":"1176.00952332","quote_volume":"40.00000000","high":"0.03441351","low":"0.03441351","product_type":"PERP","open_interest":"76.97796724","index_name":"GALA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.03401333","index_price":"0.03401333","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":65,"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","base_volume":"4263.94615649","quote_volume":"28186.73999870","high":"6.77483942","low":"6.51762034","product_type":"PERP","open_interest":"4500.00019709","index_name":"DOT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"6.61048216","index_price":"6.61048216","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":69,"ticker_id":"IO-USDT","base_currency":"IO","quote_currency":"USDT","base_volume":"16623.32750664","quote_volume":"50813.79986633","high":"2.92802247","low":"2.92802247","product_type":"PERP","open_interest":"797.90131297","index_name":"IO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00527811","last_price":"3.05677668","index_price":"3.05677668","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":67,"ticker_id":"ZK-USDT","base_currency":"ZK","quote_currency":"USDT","base_volume":"839.165755","quote_volume":"148.98000000","high":"0.18930903","low":"0.18647075","product_type":"PERP","open_interest":"8689.40263958","index_name":"ZK","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.17753346","index_price":"0.17753346","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":70,"ticker_id":"BLUR-USDT","base_currency":"BLUR","quote_currency":"USDT","base_volume":"5854.70048757","quote_volume":"1315.17000001","high":"0.23461921","low":"0.22756523","product_type":"PERP","open_interest":"757.92050277","index_name":"BLUR","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00297350","last_price":"0.22463489","index_price":"0.22463489","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":71,"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","base_volume":"29.16779244","quote_volume":"8305.97999917","high":"288.30788286","low":"285.5006356","product_type":"PERP","open_interest":"1969.88796891","index_name":"AAVE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"284.76546567","index_price":"284.76546567","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":74,"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","base_volume":"12.87946806","quote_volume":"5523.19999991","high":"451.28469103","low":"450.31182769","product_type":"PERP","open_interest":"3214.60890623","index_name":"TAO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00519193","last_price":"428.83758649","index_price":"428.83758649","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":73,"ticker_id":"MKR-USDT","base_currency":"MKR","quote_currency":"USDT","base_volume":"0.4072579","quote_volume":"595.99999998","high":"1494.72932805","low":"1468.88465416","product_type":"PERP","open_interest":"1585.77050649","index_name":"MKR","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1463.44612536","index_price":"1463.44612536","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":72,"ticker_id":"STORJ-USDT","base_currency":"STORJ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00401548","index_name":"STORJ","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":76,"ticker_id":"NOT-USDT","base_currency":"NOT","quote_currency":"USDT","base_volume":"51469.09966819","quote_volume":"300.00000000","high":"0.00584117","low":"0.00584117","product_type":"PERP","open_interest":"10969.50673372","index_name":"NOT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.00582874","index_price":"0.00582874","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":75,"ticker_id":"TON-USDT","base_currency":"TON","quote_currency":"USDT","base_volume":"1176.50697579","quote_volume":"6135.22000000","high":"5.27510893","low":"5.18841584","product_type":"PERP","open_interest":"1010.92118409","index_name":"TON","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"5.21477571","index_price":"5.21477571","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":78,"ticker_id":"DODO-USDT","base_currency":"DODO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1.5E-7","index_name":"DODO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":77,"ticker_id":"SYN-USDT","base_currency":"SYN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00071768","index_name":"SYN","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.58429687","index_price":"0.58429687","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":79,"ticker_id":"ALPACA-USDT","base_currency":"ALPACA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"6.00048058","index_name":"ALPACA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.15602457","index_price":"0.15602457","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":81,"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","base_volume":"8184.88930192","quote_volume":"140.95999986","high":"0.01788516","low":"0.01787097","product_type":"PERP","open_interest":"142.22111996","index_name":"1000PEPE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00263825","last_price":"0.01722198","index_price":"0.01722198","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":87,"ticker_id":"CFX-USDT","base_currency":"CFX","quote_currency":"USDT","base_volume":"14057.55092776","quote_volume":"2050.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"7910.00029496","index_name":"CFX","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.1458291","index_price":"0.1458291","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":86,"ticker_id":"IMX-USDT","base_currency":"IMX","quote_currency":"USDT","base_volume":"1007.86912051","quote_volume":"1232.11999983","high":"1.24490009","low":"1.21396588","product_type":"PERP","open_interest":"1126.71015713","index_name":"IMX","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1.2225","index_price":"1.2225","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":85,"ticker_id":"APE-USDT","base_currency":"APE","quote_currency":"USDT","base_volume":"5372.27522658","quote_volume":"5906.46000000","high":"1.11814019","low":"1.06224557","product_type":"PERP","open_interest":"0.00720319","index_name":"APE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"1.09943362","index_price":"1.09943362","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":82,"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","base_volume":"4234.12309738","quote_volume":"89.96000000","high":"0.02119848","low":"0.02119848","product_type":"PERP","open_interest":"2207.03080692","index_name":"1000SHIB","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00175136","last_price":"0.02124643","index_price":"0.02124643","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":84,"ticker_id":"1000FLOKI-USDT","base_currency":"1000FLOKI","quote_currency":"USDT","base_volume":"9354.3534725","quote_volume":"1524.26000000","high":"0.16801243","low":"0.16498657","product_type":"PERP","open_interest":"0.00003697","index_name":"1000FLOKI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.16294659","index_price":"0.16294659","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":90,"ticker_id":"1000DOGS-USDT","base_currency":"1000DOGS","quote_currency":"USDT","base_volume":"33404.52496764","quote_volume":"14971.24000000","high":"0.4521003","low":"0.4366","product_type":"PERP","open_interest":"747.14011563","index_name":"1000DOGS","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.44818","index_price":"0.44818","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":89,"ticker_id":"EIGEN-USDT","base_currency":"EIGEN","quote_currency":"USDT","base_volume":"4565.34439287","quote_volume":"14755.29000002","high":"3.33479158","low":"3.19351029","product_type":"PERP","open_interest":"2376.58998308","index_name":"EIGEN","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"3.23202123","index_price":"3.23202123","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":88,"ticker_id":"CATI-USDT","base_currency":"CATI","quote_currency":"USDT","base_volume":"13.06699444","quote_volume":"4.00000000","high":"0.30162487","low":"0.30137379","product_type":"PERP","open_interest":"102.96050511","index_name":"CATI","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.30611477","index_price":"0.30611477","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":83,"ticker_id":"1000BONK-USDT","base_currency":"1000BONK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"138.28018098","index_name":"1000BONK","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.02770326","index_price":"0.02770326","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":94,"ticker_id":"1MBABYDOGE-USDT","base_currency":"1MBABYDOGE","quote_currency":"USDT","base_volume":"11016.9771618","quote_volume":"30.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"0.00016923","index_name":"1MBABYDOGE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.00272307","index_price":"0.00272307","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":92,"ticker_id":"TURBO-USDT","base_currency":"TURBO","quote_currency":"USDT","base_volume":"46556.60156938","quote_volume":"388.56000000","high":"0.00833801","low":"0.00833801","product_type":"PERP","open_interest":"16926.18028394","index_name":"TURBO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00229586","last_price":"0.00834597","index_price":"0.00834597","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":97,"ticker_id":"SCR-USDT","base_currency":"SCR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"6963.84054456","index_name":"SCR","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00397521","last_price":"0.8303468583","index_price":"0.8303468583","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":91,"ticker_id":"NEIRO-USDT","base_currency":"NEIRO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000490","index_name":"NEIRO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":99,"ticker_id":"SAGA-USDT","base_currency":"SAGA","quote_currency":"USDT","base_volume":"143.40518824","quote_volume":"181.64000000","high":"1.24227494","low":"1.24227494","product_type":"PERP","open_interest":"4043.21003021","index_name":"SAGA","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"1.26662084","index_price":"1.26662084","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":105,"ticker_id":"POPCAT-USDT","base_currency":"POPCAT","quote_currency":"USDT","base_volume":"22385.35331026","quote_volume":"12537.79999975","high":"0.54329735","low":"0.52708496","product_type":"PERP","open_interest":"2322.88724171","index_name":"POPCAT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00270566","last_price":"0.56008944","index_price":"0.56008944","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":100,"ticker_id":"HMSTR-USDT","base_currency":"HMSTR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00003044","index_name":"HMSTR","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.00289288","index_price":"0.00289288","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":106,"ticker_id":"MEW-USDT","base_currency":"MEW","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00089537","index_name":"MEW","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.00578637","index_price":"0.00578637","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":109,"ticker_id":"PNUT-USDT","base_currency":"PNUT","quote_currency":"USDT","base_volume":"11262.65306076","quote_volume":"6224.75999996","high":"0.56877862","low":"0.55384243","product_type":"PERP","open_interest":"36532.58054766","index_name":"PNUT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.55269038","index_price":"0.55269038","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":108,"ticker_id":"ACT-USDT","base_currency":"ACT","quote_currency":"USDT","base_volume":"59828.36987558","quote_volume":"17320.61999852","high":"0.31012789","low":"0.27735086","product_type":"PERP","open_interest":"641.56011187","index_name":"ACT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.28950513","index_price":"0.28950513","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":107,"ticker_id":"UXLINK-USDT","base_currency":"UXLINK","quote_currency":"USDT","base_volume":"1025.32160436","quote_volume":"1363.21999948","high":"1.34982858","low":"1.33445279","product_type":"PERP","open_interest":"251.16645587","index_name":"UXLINK","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-0.00341411","last_price":"1.32955357","index_price":"1.32955357","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":111,"ticker_id":"GOAT-USDT","base_currency":"GOAT","quote_currency":"USDT","base_volume":"38944.35933855","quote_volume":"14056.59999399","high":"0.3737653","low":"0.35041531","product_type":"PERP","open_interest":"35.00316472","index_name":"GOAT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00661748","last_price":"0.3609405889","index_price":"0.3609405889","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":110,"ticker_id":"MOODENG-USDT","base_currency":"MOODENG","quote_currency":"USDT","base_volume":"11611.0304787","quote_volume":"2339.99999995","high":"0.20522","low":"0.19884","product_type":"PERP","open_interest":"10.00094639","index_name":"MOODENG","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.2015325","index_price":"0.2015325","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":93,"ticker_id":"DEGEN-USDT","base_currency":"DEGEN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"164.34004174","index_name":"DEGEN","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00303211","last_price":"0.0100474","index_price":"0.0100474","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":112,"ticker_id":"HIPPO-USDT","base_currency":"HIPPO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2.00000303","index_name":"HIPPO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00473411","last_price":"0.00811161","index_price":"0.00811161","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":113,"ticker_id":"CHILLGUY-USDT","base_currency":"CHILLGUY","quote_currency":"USDT","base_volume":"320819.17113697","quote_volume":"43190.49586316","high":"0.13697285","low":"0.12731427","product_type":"PERP","open_interest":"2184.59177751","index_name":"CHILLGUY","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.13462567","index_price":"0.13462567","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":114,"ticker_id":"ONDO-USDT","base_currency":"ONDO","quote_currency":"USDT","base_volume":"4787.67674345","quote_volume":"5904.93999996","high":"1.25608689","low":"1.20488724","product_type":"PERP","open_interest":"4993.87193836","index_name":"ONDO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-0.00801786","last_price":"1.2333623","index_price":"1.2333623","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":115,"ticker_id":"BAN-USDT","base_currency":"BAN","quote_currency":"USDT","base_volume":"8490.71926918","quote_volume":"456.88000000","high":"0.05170594","low":"0.05153404","product_type":"PERP","open_interest":"0.00001060","index_name":"BAN","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.05380934","index_price":"0.05380934","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":116,"ticker_id":"GRASS-USDT","base_currency":"GRASS","quote_currency":"USDT","base_volume":"311.44203948","quote_volume":"755.38000002","high":"2.62922729","low":"2.39372578","product_type":"PERP","open_interest":"199.31018941","index_name":"GRASS","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00431724","last_price":"2.42542722","index_price":"2.42542722","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":119,"ticker_id":"MOVE-USDT","base_currency":"MOVE","quote_currency":"USDT","base_volume":"18715.37829478","quote_volume":"16805.23999757","high":"0.87250614","low":"0.82684911","product_type":"PERP","open_interest":"2.23408018","index_name":"MOVE","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00718161","last_price":"0.8979375","index_price":"0.8979375","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":120,"ticker_id":"ME-USDT","base_currency":"ME","quote_currency":"USDT","base_volume":"1355.5294695","quote_volume":"3766.99794699","high":"2.68504837","low":"2.63482783","product_type":"PERP","open_interest":"5754.69436740","index_name":"ME","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00435444","last_price":"2.77898639","index_price":"2.77898639","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":121,"ticker_id":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","base_volume":"5.25119003","quote_volume":"2.06000000","high":"0.39899601","low":"0.39899601","product_type":"PERP","open_interest":"5.75002546","index_name":"XLM","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00335604","last_price":"0.39229203","index_price":"0.39229203","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":124,"ticker_id":"USUAL-USDT","base_currency":"USUAL","quote_currency":"USDT","base_volume":"76638.62901264","quote_volume":"53085.25999853","high":"0.69448481","low":"0.65146537","product_type":"PERP","open_interest":"30025.00019587","index_name":"USUAL","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-0.02341748","last_price":"0.69266975","index_price":"0.69266975","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":123,"ticker_id":"PENGU-USDT","base_currency":"PENGU","quote_currency":"USDT","base_volume":"10618.68572062","quote_volume":"360.86000000","high":"0.03648787","low":"0.03648787","product_type":"PERP","open_interest":"180.75006511","index_name":"PENGU","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.03398349","index_price":"0.03398349","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":126,"ticker_id":"SCRT-USDT","base_currency":"SCRT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00005897","index_name":"SCRT","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.43451596","index_price":"0.43451596","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":125,"ticker_id":"VELODROME-USDT","base_currency":"VELODROME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"VELODROME","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0E-8","last_price":"0.13961043","index_price":"0.13961043","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":122,"ticker_id":"1MCHEEMS-USDT","base_currency":"1MCHEEMS","quote_currency":"USDT","base_volume":"60.43026347","quote_volume":"50.00000000","high":"0.78037","low":"0.78037","product_type":"PERP","open_interest":"6517.26000550","index_name":"1MCHEEMS","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00588768","last_price":"0.8274","index_price":"0.8274","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":130,"ticker_id":"VIRTUAL-USDT","base_currency":"VIRTUAL","quote_currency":"USDT","base_volume":"6804.34666457","quote_volume":"21288.10000022","high":"3.41055672","low":"3.08045392","product_type":"PERP","open_interest":"33.13019388","index_name":"VIRTUAL","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.01495961","last_price":"3.12860309","index_price":"3.12860309","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":131,"ticker_id":"COW-USDT","base_currency":"COW","quote_currency":"USDT","base_volume":"14369.12322409","quote_volume":"10429.32000001","high":"0.72254098","low":"0.69720506","product_type":"PERP","open_interest":"20.00000042","index_name":"COW","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"0.00261986","last_price":"0.72581464","index_price":"0.72581464","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":134,"ticker_id":"BIO-USDT","base_currency":"BIO","quote_currency":"USDT","base_volume":"68923.31850105","quote_volume":"36592.74000002","high":"0.5572739","low":"0.5157413","product_type":"PERP","open_interest":"18000.00000000","index_name":"BIO","index_currency":"USDT","start_timestamp":"1736387400000","end_timestamp":"1736473800000","funding_rate":"-0.00268331","last_price":"0.53091959","index_price":"0.53091959","next_funding_rate":"0","next_funding_rate_timestamp":"0"}]}