{"contracts":[{"contract_index":2,"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","base_volume":"797.16988153","quote_volume":"48708584.75394267","high":"65016.0","low":"59993.38748884","product_type":"PERP","open_interest":"508998.06555774","index_name":"BTC","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00061365","last_price":"61101.88791874","index_price":"61101.88791874","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":5,"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","base_volume":"15.99845082","quote_volume":"8776.40999953","high":"556.68691244","low":"536.35955785","product_type":"PERP","open_interest":"142864.17617807","index_name":"BNB","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00179514","last_price":"548.57874035","index_price":"548.57874035","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":1,"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","base_volume":"110.88335143","quote_volume":"264972.40075630","high":"2496.65655707","low":"2353.84999999","product_type":"PERP","open_interest":"353064.70830748","index_name":"ETH","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00119137","last_price":"2389.65","index_price":"2389.65","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":3,"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"62.66","low":"62.66","product_type":"PERP","open_interest":"4276.90066932","index_name":"LTC","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00014964","last_price":"63.77505796","index_price":"63.77505796","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":7,"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","base_volume":"19570.4643141","quote_volume":"2083.24657054","high":"0.10871824","low":"0.10531217","product_type":"PERP","open_interest":"4229.92970695","index_name":"DOGE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00008763","last_price":"0.1064485","index_price":"0.1064485","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":13,"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","base_volume":"25829.09002466","quote_volume":"13950.89979739","high":"0.6006932","low":"0.53471364","product_type":"PERP","open_interest":"17623.00249227","index_name":"XRP","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00028880","last_price":"0.54012355","index_price":"0.54012355","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":14,"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","base_volume":"238.56908614","quote_volume":"33838.63917817","high":"147.96264069","low":"138.97074855","product_type":"PERP","open_interest":"124479.00859727","index_name":"SOL","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00131682","last_price":"141.84","index_price":"141.84","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":10,"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","base_volume":"511.68493196","quote_volume":"5482.43752978","high":"11.23503078","low":"10.53479769","product_type":"PERP","open_interest":"5301.33758930","index_name":"LINK","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00051978","last_price":"10.71447914","index_price":"10.71447914","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":11,"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","base_volume":"165.42652122","quote_volume":"594.79843840","high":"3.67696617","low":"3.4465","product_type":"PERP","open_interest":"4397.18908824","index_name":"FIL","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00043802","last_price":"3.59554462","index_price":"3.59554462","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":103,"ticker_id":"ARB-USDT","base_currency":"ARB","quote_currency":"USDT","base_volume":"22395.84046292","quote_volume":"12070.84939998","high":"0.55684382","low":"0.52761305","product_type":"PERP","open_interest":"7482.17322035","index_name":"ARB","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00008755","last_price":"0.53897729","index_price":"0.53897729","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":6,"ticker_id":"POL-USDT","base_currency":"POL","quote_currency":"USDT","base_volume":"4167.70358755","quote_volume":"1576.64060009","high":"0.38276269","low":"0.37930004","product_type":"PERP","open_interest":"13938.21072494","index_name":"POL","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00054411","last_price":"0.3782996","index_price":"0.3782996","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":17,"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","base_volume":"201.91110312","quote_volume":"5132.84000000","high":"26.5610082","low":"25.1309815","product_type":"PERP","open_interest":"17665.94284816","index_name":"AVAX","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00186908","last_price":"25.4212865","index_price":"25.4212865","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":101,"ticker_id":"CAKE-USDT","base_currency":"CAKE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"7781.85123241","index_name":"CAKE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00083017","last_price":"1.8421621","index_price":"1.8421621","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":16,"ticker_id":"TIA-USDT","base_currency":"TIA","quote_currency":"USDT","base_volume":"2838.15670378","quote_volume":"13858.31276052","high":"5.49377553","low":"4.78793156","product_type":"PERP","open_interest":"84497.91409235","index_name":"TIA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00186610","last_price":"4.8828568","index_price":"4.8828568","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":18,"ticker_id":"TRB-USDT","base_currency":"TRB","quote_currency":"USDT","base_volume":"0.55227308","quote_volume":"33.60000000","high":"61.45916751","low":"60.84907979","product_type":"PERP","open_interest":"10144.81353803","index_name":"TRB","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00133296","last_price":"60.83946634","index_price":"60.83946634","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":19,"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","base_volume":"3642.79936112","quote_volume":"5949.88389995","high":"1.69847805","low":"1.54859384","product_type":"PERP","open_interest":"9177.08508988","index_name":"WLD","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00015946","last_price":"1.63332737","index_price":"1.63332737","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":20,"ticker_id":"DYDX-USDT","base_currency":"DYDX","quote_currency":"USDT","base_volume":"936.02064396","quote_volume":"810.81900000","high":"0.91166673","low":"0.84958267","product_type":"PERP","open_interest":"9589.68103397","index_name":"DYDX","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00130888","last_price":"0.86624051","index_price":"0.86624051","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":21,"ticker_id":"MANTA-USDT","base_currency":"MANTA","quote_currency":"USDT","base_volume":"5760.7999501","quote_volume":"4534.99999997","high":"0.76224879","low":"0.75132413","product_type":"PERP","open_interest":"2199.70343413","index_name":"MANTA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00010843","last_price":"0.78721706","index_price":"0.78721706","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":22,"ticker_id":"JUP-USDT","base_currency":"JUP","quote_currency":"USDT","base_volume":"33454.42370128","quote_volume":"26128.85066726","high":"0.81743489","low":"0.77218391","product_type":"PERP","open_interest":"83782.73791308","index_name":"JUP","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00252015","last_price":"0.78102827","index_price":"0.78102827","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":23,"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","base_volume":"176794.11637882","quote_volume":"345499.94082803","high":"1.99092442","low":"1.7591406","product_type":"PERP","open_interest":"13137.90258079","index_name":"SUI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00005843","last_price":"1.95425022","index_price":"1.95425022","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":24,"ticker_id":"ORDI-USDT","base_currency":"ORDI","quote_currency":"USDT","base_volume":"385.57641863","quote_volume":"12681.02000000","high":"34.30613013","low":"32.5782782","product_type":"PERP","open_interest":"5070.18914420","index_name":"ORDI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00076204","last_price":"32.88847395","index_price":"32.88847395","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":25,"ticker_id":"PYTH-USDT","base_currency":"PYTH","quote_currency":"USDT","base_volume":"3830.36536508","quote_volume":"1275.86000000","high":"0.33486037","low":"0.33486037","product_type":"PERP","open_interest":"10832.32176843","index_name":"PYTH","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00022340","last_price":"0.33309094","index_price":"0.33309094","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":26,"ticker_id":"INJ-USDT","base_currency":"INJ","quote_currency":"USDT","base_volume":"837.48509616","quote_volume":"16994.05999977","high":"22.18166149","low":"19.96769345","product_type":"PERP","open_interest":"7790.07243607","index_name":"INJ","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00000662","last_price":"20.29177603","index_price":"20.29177603","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":27,"ticker_id":"DYM-USDT","base_currency":"DYM","quote_currency":"USDT","base_volume":"8554.38087966","quote_volume":"12768.85000008","high":"1.55675718","low":"1.45527523","product_type":"PERP","open_interest":"23785.67275158","index_name":"DYM","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00034560","last_price":"1.49266793","index_price":"1.49266793","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":28,"ticker_id":"PENDLE-USDT","base_currency":"PENDLE","quote_currency":"USDT","base_volume":"41.79591496","quote_volume":"158.53000000","high":"3.89309556","low":"3.71638132","product_type":"PERP","open_interest":"7581.28239252","index_name":"PENDLE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00066842","last_price":"3.79295441","index_price":"3.79295441","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":29,"ticker_id":"OP-USDT","base_currency":"OP","quote_currency":"USDT","base_volume":"81.194585","quote_volume":"130.50000000","high":"1.68374042","low":"1.64027593","product_type":"PERP","open_interest":"4951.02227860","index_name":"OP","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00030098","last_price":"1.60725004","index_price":"1.60725004","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":30,"ticker_id":"UMA-USDT","base_currency":"UMA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00001076","index_name":"UMA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"2.88182076","index_price":"2.88182076","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":31,"ticker_id":"STRK-USDT","base_currency":"STRK","quote_currency":"USDT","base_volume":"14893.42175471","quote_volume":"5548.51999844","high":"0.4011035","low":"0.36982293","product_type":"PERP","open_interest":"11746.48806739","index_name":"STRK","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00185543","last_price":"0.37254837","index_price":"0.37254837","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":32,"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","base_volume":"186.88128618","quote_volume":"1044.54000010","high":"5.7271578","low":"5.39648648","product_type":"PERP","open_interest":"1951.00118183","index_name":"RENDER","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00025764","last_price":"5.58932369","index_price":"5.58932369","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":33,"ticker_id":"ALT-USDT","base_currency":"ALT","quote_currency":"USDT","base_volume":"53487.71437216","quote_volume":"5681.25000000","high":"0.12366747","low":"0.1066926","product_type":"PERP","open_interest":"7368.41091651","index_name":"ALT","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00136411","last_price":"0.10621598","index_price":"0.10621598","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":34,"ticker_id":"SEI-USDT","base_currency":"SEI","quote_currency":"USDT","base_volume":"8800.65788193","quote_volume":"3804.60000001","high":"0.47109777","low":"0.41840813","product_type":"PERP","open_interest":"16306.81025563","index_name":"SEI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00049371","last_price":"0.43230859","index_price":"0.43230859","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":35,"ticker_id":"XAI-USDT","base_currency":"XAI","quote_currency":"USDT","base_volume":"8052.2183777","quote_volume":"1532.05999992","high":"0.19043197","low":"0.19010913","product_type":"PERP","open_interest":"5233.00110546","index_name":"XAI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00082386","last_price":"0.19026558","index_price":"0.19026558","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":36,"ticker_id":"AXL-USDT","base_currency":"AXL","quote_currency":"USDT","base_volume":"1732.88401293","quote_volume":"1075.72000000","high":"0.59077397","low":"0.57313076","product_type":"PERP","open_interest":"9126.76348348","index_name":"AXL","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00136090","last_price":"0.62076861","index_price":"0.62076861","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":37,"ticker_id":"PEPE-USDT","base_currency":"PEPE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"7392.97307414","index_name":"PEPE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.01060086","last_price":"0.0000094406","index_price":"0.0000094406","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":41,"ticker_id":"WIF-USDT","base_currency":"WIF","quote_currency":"USDT","base_volume":"273611.63303544","quote_volume":"621453.07606978","high":"2.48966167","low":"2.10350098","product_type":"PERP","open_interest":"9733.85964681","index_name":"WIF","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00140404","last_price":"2.27129625","index_price":"2.27129625","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":38,"ticker_id":"SHIB-USDT","base_currency":"SHIB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2960.00012207","index_name":"SHIB","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00380101","last_price":"0.0000165925","index_price":"0.0000165925","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":39,"ticker_id":"BONK-USDT","base_currency":"BONK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1200.00165332","index_name":"BONK","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00173280","last_price":"0.0000228009","index_price":"0.0000228009","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":42,"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","base_volume":"18387.47258606","quote_volume":"86590.93884146","high":"4.99143999","low":"4.54469722","product_type":"PERP","open_interest":"5401.00072397","index_name":"NEAR","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00068845","last_price":"4.70923551","index_price":"4.70923551","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":12,"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","base_volume":"0.70257826","quote_volume":"224.19000000","high":"317.91909865","low":"316.59162152","product_type":"PERP","open_interest":"100.00063691","index_name":"BCH","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00000879","last_price":"319.09612033","index_price":"319.09612033","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":43,"ticker_id":"W-USDT","base_currency":"W","quote_currency":"USDT","base_volume":"1317588.93803251","quote_volume":"461673.88806047","high":"0.3934408","low":"0.31505002","product_type":"PERP","open_interest":"19995.47265083","index_name":"W","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00094647","last_price":"0.35039296","index_price":"0.35039296","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":44,"ticker_id":"JTO-USDT","base_currency":"JTO","quote_currency":"USDT","base_volume":"2076.36633308","quote_volume":"4352.30000006","high":"2.13603547","low":"2.01157056","product_type":"PERP","open_interest":"4844.20046688","index_name":"JTO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00073997","last_price":"2.09611374","index_price":"2.09611374","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":45,"ticker_id":"AEVO-USDT","base_currency":"AEVO","quote_currency":"USDT","base_volume":"6862.62963534","quote_volume":"2285.36999998","high":"0.35544745","low":"0.33032808","product_type":"PERP","open_interest":"5594.35451180","index_name":"AEVO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00029117","last_price":"0.33301666","index_price":"0.33301666","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":46,"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","base_volume":"59098.46720885","quote_volume":"19224.94000063","high":"0.34740793","low":"0.3355807","product_type":"PERP","open_interest":"16011.38157265","index_name":"ENA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00005758","last_price":"0.32530353","index_price":"0.32530353","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":47,"ticker_id":"MEME-USDT","base_currency":"MEME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0.01039812","low":"0.01039812","product_type":"PERP","open_interest":"9429.86323404","index_name":"MEME","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00128199","last_price":"0.00980427","index_price":"0.00980427","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":49,"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","base_volume":"1543.5160296","quote_volume":"12616.48999979","high":"7.94384241","low":"7.49462929","product_type":"PERP","open_interest":"11069.17004674","index_name":"APT","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00069190","last_price":"8.17386393","index_price":"8.17386393","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":48,"ticker_id":"ETHFI-USDT","base_currency":"ETHFI","quote_currency":"USDT","base_volume":"1214.85975457","quote_volume":"1726.32143324","high":"1.5939895","low":"1.37559634","product_type":"PERP","open_interest":"2521.23113595","index_name":"ETHFI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00021904","last_price":"1.42100471","index_price":"1.42100471","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":50,"ticker_id":"BOME-USDT","base_currency":"BOME","quote_currency":"USDT","base_volume":"207941.41457558","quote_volume":"1286.86000000","high":"0.00640377","low":"0.00622305","product_type":"PERP","open_interest":"1908.75055200","index_name":"BOME","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00032004","last_price":"0.00618857","index_price":"0.00618857","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":40,"ticker_id":"FLOKI-USDT","base_currency":"FLOKI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1060.00348875","index_name":"FLOKI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00157022","last_price":"0.0001344681","index_price":"0.0001344681","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":51,"ticker_id":"STX-USDT","base_currency":"STX","quote_currency":"USDT","base_volume":"6370.00455718","quote_volume":"11632.58000010","high":"1.8359907","low":"1.71702627","product_type":"PERP","open_interest":"3320.30009764","index_name":"STX","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00028136","last_price":"1.8261494","index_price":"1.8261494","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":54,"ticker_id":"ARKM-USDT","base_currency":"ARKM","quote_currency":"USDT","base_volume":"736.8952067","quote_volume":"1000.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"2689.91005064","index_name":"ARKM","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00041338","last_price":"1.35704506","index_price":"1.35704506","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":53,"ticker_id":"FET-USDT","base_currency":"FET","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000232","index_name":"FET","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":55,"ticker_id":"FTM-USDT","base_currency":"FTM","quote_currency":"USDT","base_volume":"76495.53687283","quote_volume":"49993.45999980","high":"0.72121821","low":"0.6464499","product_type":"PERP","open_interest":"10216.87017614","index_name":"FTM","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00098612","last_price":"0.65354741","index_price":"0.65354741","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":57,"ticker_id":"TNSR-USDT","base_currency":"TNSR","quote_currency":"USDT","base_volume":"357.40763861","quote_volume":"132.08000000","high":"0.39236267","low":"0.35632673","product_type":"PERP","open_interest":"4273.63002043","index_name":"TNSR","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00069962","last_price":"0.36955002","index_price":"0.36955002","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":56,"ticker_id":"RUNE-USDT","base_currency":"RUNE","quote_currency":"USDT","base_volume":"24.77100581","quote_volume":"115.69000000","high":"4.79911017","low":"4.66857978","product_type":"PERP","open_interest":"20242.78044568","index_name":"RUNE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00172651","last_price":"4.67037959","index_price":"4.67037959","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":59,"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","base_volume":"108.48525117","quote_volume":"735.34980785","high":"7.14509935","low":"6.885682","product_type":"PERP","open_interest":"3540.55022966","index_name":"UNI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00039122","last_price":"6.77833899","index_price":"6.77833899","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":58,"ticker_id":"ENS-USDT","base_currency":"ENS","quote_currency":"USDT","base_volume":"32.92600479","quote_volume":"550.00000000","high":"17.10189789","low":"17.02951705","product_type":"PERP","open_interest":"7570.00038538","index_name":"ENS","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00100040","last_price":"16.70412197","index_price":"16.70412197","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":61,"ticker_id":"PEOPLE-USDT","base_currency":"PEOPLE","quote_currency":"USDT","base_volume":"190979.1248553","quote_volume":"12069.98000000","high":"0.06893634","low":"0.06057628","product_type":"PERP","open_interest":"4668.71102703","index_name":"PEOPLE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00079152","last_price":"0.06320052","index_price":"0.06320052","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":60,"ticker_id":"CHZ-USDT","base_currency":"CHZ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"23087.99033430","index_name":"CHZ","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00181281","last_price":"0.05984879","index_price":"0.05984879","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":64,"ticker_id":"ZRO-USDT","base_currency":"ZRO","quote_currency":"USDT","base_volume":"13225.58411324","quote_volume":"55563.04227161","high":"4.51950842","low":"4.08646128","product_type":"PERP","open_interest":"9041.44474573","index_name":"ZRO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00144939","last_price":"4.2011787","index_price":"4.2011787","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":63,"ticker_id":"LDO-USDT","base_currency":"LDO","quote_currency":"USDT","base_volume":"2139.52105099","quote_volume":"2239.06000000","high":"1.10015862","low":"1.02833272","product_type":"PERP","open_interest":"0.00029418","index_name":"LDO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"1.04652394","index_price":"1.04652394","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":62,"ticker_id":"CRV-USDT","base_currency":"CRV","quote_currency":"USDT","base_volume":"1938.3720929","quote_volume":"500.09999997","high":"0.26322849","low":"0.25881602","product_type":"PERP","open_interest":"10085.00078738","index_name":"CRV","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00128408","last_price":"0.258","index_price":"0.258","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":9,"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","base_volume":"6146.10752676","quote_volume":"2141.60999994","high":"0.3597009","low":"0.34100333","product_type":"PERP","open_interest":"1195.36003486","index_name":"ADA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00010751","last_price":"0.34844981","index_price":"0.34844981","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":66,"ticker_id":"GALA-USDT","base_currency":"GALA","quote_currency":"USDT","base_volume":"5006.25782227","quote_volume":"100.00000000","high":"0.02066176","low":"0.02066176","product_type":"PERP","open_interest":"30.00000027","index_name":"GALA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00000399","last_price":"0.019975","index_price":"0.019975","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":65,"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","base_volume":"68.44289619","quote_volume":"283.71999998","high":"4.23876133","low":"4.17750572","product_type":"PERP","open_interest":"198.67000131","index_name":"DOT","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00001816","last_price":"4.14535351","index_price":"4.14535351","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":69,"ticker_id":"IO-USDT","base_currency":"IO","quote_currency":"USDT","base_volume":"1891.46220989","quote_volume":"3300.98000002","high":"1.84708489","low":"1.67067871","product_type":"PERP","open_interest":"1193.24035160","index_name":"IO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00024396","last_price":"1.74520008","index_price":"1.74520008","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":67,"ticker_id":"ZK-USDT","base_currency":"ZK","quote_currency":"USDT","base_volume":"71924.71684332","quote_volume":"9305.94999964","high":"0.13280739","low":"0.12234215","product_type":"PERP","open_interest":"8818.93097378","index_name":"ZK","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00088259","last_price":"0.12938459","index_price":"0.12938459","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":70,"ticker_id":"BLUR-USDT","base_currency":"BLUR","quote_currency":"USDT","base_volume":"289.7103167","quote_volume":"60.25000002","high":"0","low":"0","product_type":"PERP","open_interest":"220.54001151","index_name":"BLUR","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00002915","last_price":"0.20796636","index_price":"0.20796636","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":71,"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","base_volume":"144.7771514","quote_volume":"20577.40998284","high":"149.32263426","low":"138.64894731","product_type":"PERP","open_interest":"125.00032685","index_name":"AAVE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00001532","last_price":"142.1316125","index_price":"142.1316125","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":74,"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","base_volume":"708.00561719","quote_volume":"380376.00192233","high":"564.96827922","low":"496.83668567","product_type":"PERP","open_interest":"3513.38029091","index_name":"TAO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00054943","last_price":"537.24997752","index_price":"537.24997752","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":73,"ticker_id":"MKR-USDT","base_currency":"MKR","quote_currency":"USDT","base_volume":"0.07472131","quote_volume":"109.78000000","high":"1487.5032999","low":"1486.47487246","product_type":"PERP","open_interest":"2975.34010300","index_name":"MKR","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00031574","last_price":"1469.19252243","index_price":"1469.19252243","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":72,"ticker_id":"STORJ-USDT","base_currency":"STORJ","quote_currency":"USDT","base_volume":"154.55921084","quote_volume":"58.39000000","high":"0.38511595","low":"0.38074666","product_type":"PERP","open_interest":"0.00067120","index_name":"STORJ","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"0.37778402","index_price":"0.37778402","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":76,"ticker_id":"NOT-USDT","base_currency":"NOT","quote_currency":"USDT","base_volume":"426534.3762494","quote_volume":"3204.80015870","high":"0.00781046","low":"0.00741808","product_type":"PERP","open_interest":"3448.41280638","index_name":"NOT","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00061835","last_price":"0.00751358","index_price":"0.00751358","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":75,"ticker_id":"TON-USDT","base_currency":"TON","quote_currency":"USDT","base_volume":"6639.8516681","quote_volume":"34837.44201288","high":"5.44028631","low":"5.23788588","product_type":"PERP","open_interest":"1055.82450408","index_name":"TON","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00003007","last_price":"5.24671992","index_price":"5.24671992","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":78,"ticker_id":"DODO-USDT","base_currency":"DODO","quote_currency":"USDT","base_volume":"1442.82472657","quote_volume":"168.83000000","high":"0.11783158","low":"0.11783158","product_type":"PERP","open_interest":"1.5E-7","index_name":"DODO","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"0.11701352","index_price":"0.11701352","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":77,"ticker_id":"SYN-USDT","base_currency":"SYN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00069574","index_name":"SYN","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"0.38988683","index_price":"0.38988683","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":79,"ticker_id":"ALPACA-USDT","base_currency":"ALPACA","quote_currency":"USDT","base_volume":"711.28645639","quote_volume":"105.00000000","high":"0.14942469","low":"0.14942469","product_type":"PERP","open_interest":"6.00001478","index_name":"ALPACA","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00000109","last_price":"0.14761985","index_price":"0.14761985","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":81,"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","base_volume":"34718674.07862952","quote_volume":"327848.14999990","high":"0.01022781","low":"0.00929491","product_type":"PERP","open_interest":"4953.61000020","index_name":"1000PEPE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00046209","last_price":"0.0094429916666","index_price":"0.0094429916666","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":87,"ticker_id":"CFX-USDT","base_currency":"CFX","quote_currency":"USDT","base_volume":"31218.74425785","quote_volume":"5638.63000006","high":"0.18716725","low":"0.16827908","product_type":"PERP","open_interest":"60.00000708","index_name":"CFX","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00000832","last_price":"0.18061681","index_price":"0.18061681","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":86,"ticker_id":"IMX-USDT","base_currency":"IMX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"80.00000000","index_name":"IMX","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0.00001077","last_price":"1.59425611","index_price":"1.59425611","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":85,"ticker_id":"APE-USDT","base_currency":"APE","quote_currency":"USDT","base_volume":"712.8171277","quote_volume":"500.00000000","high":"0.69250828","low":"0.6845414","product_type":"PERP","open_interest":"2100.39999988","index_name":"APE","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"-0.00024894","last_price":"0.70144218","index_price":"0.70144218","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":82,"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","base_volume":"2175.89402605","quote_volume":"36.09000000","high":"0.01630599","low":"0.01630599","product_type":"PERP","open_interest":"0E-8","index_name":"1000SHIB","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"0.0165862857142","index_price":"0.0165862857142","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":84,"ticker_id":"1000FLOKI-USDT","base_currency":"1000FLOKI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"1000FLOKI","index_currency":"USDT","start_timestamp":"1727835600000","end_timestamp":"1727922000000","funding_rate":"0E-8","last_price":"0.13438","index_price":"0.13438","next_funding_rate":"0","next_funding_rate_timestamp":"0"}]}