{"contracts":[{"contract_index":2,"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","base_volume":"40.65325013","quote_volume":"4610744.81786646","high":"115708.97120853","low":"112865.37039625","product_type":"PERP","open_interest":"283585.94824446","index_name":"BTC","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"113416.38867392","index_price":"113416.38867392","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":5,"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"14531.96413437","index_name":"BNB","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"752.357972","index_price":"752.357972","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":1,"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","base_volume":"3.87527155","quote_volume":"13493.64913247","high":"3610.0658724","low":"3510.32562282","product_type":"PERP","open_interest":"34655.47967537","index_name":"ETH","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"3481.98802257","index_price":"3481.98802257","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":3,"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"69.00109177","index_name":"LTC","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"106.15333014","index_price":"106.15333014","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":7,"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","base_volume":"427395.13929827","quote_volume":"84485.52648860","high":"0.20199517","low":"0.19640712","product_type":"PERP","open_interest":"46.00392471","index_name":"DOGE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.19767545","index_price":"0.19767545","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":13,"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"17.21877157","index_name":"XRP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"2.93376895","index_price":"2.93376895","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":14,"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","base_volume":"81.20539135","quote_volume":"13201.90200000","high":"169.44434749","low":"163.58503004","product_type":"PERP","open_interest":"1102.68183474","index_name":"SOL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00206048","last_price":"162.57420572","index_price":"162.57420572","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":10,"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","base_volume":"136.58447484","quote_volume":"2168.00000000","high":"16.72767475","low":"16.38135475","product_type":"PERP","open_interest":"8303.03192012","index_name":"LINK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"15.87296069","index_price":"15.87296069","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":11,"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"10.11462411","index_name":"FIL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00235723","last_price":"2.28869279","index_price":"2.28869279","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":103,"ticker_id":"ARB-USDT","base_currency":"ARB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00929917","index_name":"ARB","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.37027561","index_price":"0.37027561","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":6,"ticker_id":"POL-USDT","base_currency":"POL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"214.45691460","index_name":"POL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00402761","last_price":"0.1958789","index_price":"0.1958789","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":17,"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","base_volume":"838.68036227","quote_volume":"17862.79449600","high":"22.28134675","low":"21.20400295","product_type":"PERP","open_interest":"1040.67316184","index_name":"AVAX","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00195136","last_price":"21.29869173","index_price":"21.29869173","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":101,"ticker_id":"CAKE-USDT","base_currency":"CAKE","quote_currency":"USDT","base_volume":"461.75832967","quote_volume":"1181.45000000","high":"2.61390539","low":"2.60845762","product_type":"PERP","open_interest":"981.49200391","index_name":"CAKE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"2.55858947","index_price":"2.55858947","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":16,"ticker_id":"TIA-USDT","base_currency":"TIA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"235.51321521","index_name":"TIA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00552511","last_price":"1.5995","index_price":"1.5995","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":18,"ticker_id":"TRB-USDT","base_currency":"TRB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00267274","index_name":"TRB","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":19,"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","base_volume":"1471.31660023","quote_volume":"1396.42660000","high":"0.9769863","low":"0.97217167","product_type":"PERP","open_interest":"3832.68026489","index_name":"WLD","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.94910001","index_price":"0.94910001","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":20,"ticker_id":"DYDX-USDT","base_currency":"DYDX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00126508","index_name":"DYDX","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.53454569","index_price":"0.53454569","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":21,"ticker_id":"MANTA-USDT","base_currency":"MANTA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2.49436647","index_name":"MANTA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00294011","last_price":"0.19673068","index_price":"0.19673068","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":22,"ticker_id":"JUP-USDT","base_currency":"JUP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00629511","index_name":"JUP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.44448865","index_price":"0.44448865","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":23,"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","base_volume":"800.51633276","quote_volume":"2721.80000010","high":"3.54919437","low":"3.46323352","product_type":"PERP","open_interest":"0.00404941","index_name":"SUI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"3.40005555","index_price":"3.40005555","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":24,"ticker_id":"ORDI-USDT","base_currency":"ORDI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00074851","index_name":"ORDI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":25,"ticker_id":"PYTH-USDT","base_currency":"PYTH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00221047","index_name":"PYTH","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.10914537","index_price":"0.10914537","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":26,"ticker_id":"INJ-USDT","base_currency":"INJ","quote_currency":"USDT","base_volume":"4646.81782389","quote_volume":"57393.45999761","high":"13.04863608","low":"12.35925536","product_type":"PERP","open_interest":"0.00258533","index_name":"INJ","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"12.35113193","index_price":"12.35113193","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":27,"ticker_id":"DYM-USDT","base_currency":"DYM","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00453185","index_name":"DYM","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":28,"ticker_id":"PENDLE-USDT","base_currency":"PENDLE","quote_currency":"USDT","base_volume":"2350.79409846","quote_volume":"9144.52000020","high":"4.01270415","low":"3.96234792","product_type":"PERP","open_interest":"19.00256567","index_name":"PENDLE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00221886","last_price":"3.88997063","index_price":"3.88997063","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":29,"ticker_id":"OP-USDT","base_currency":"OP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1645.45278120","index_name":"OP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00309848","last_price":"0.63140687","index_price":"0.63140687","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":30,"ticker_id":"UMA-USDT","base_currency":"UMA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00001076","index_name":"UMA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":31,"ticker_id":"STRK-USDT","base_currency":"STRK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00839071","index_name":"STRK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.11254453","index_price":"0.11254453","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":32,"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"103.10129661","index_name":"RENDER","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"3.4729865","index_price":"3.4729865","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":33,"ticker_id":"ALT-USDT","base_currency":"ALT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"20.72114620","index_name":"ALT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00706886","last_price":"0.03130402","index_price":"0.03130402","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":34,"ticker_id":"SEI-USDT","base_currency":"SEI","quote_currency":"USDT","base_volume":"2013.42584334","quote_volume":"554.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"584.00177801","index_name":"SEI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.27515292","index_price":"0.27515292","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":35,"ticker_id":"XAI-USDT","base_currency":"XAI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00141111","index_name":"XAI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":36,"ticker_id":"AXL-USDT","base_currency":"AXL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00049832","index_name":"AXL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.3274875","index_price":"0.3274875","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":37,"ticker_id":"PEPE-USDT","base_currency":"PEPE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00313832","index_name":"PEPE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"6E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":41,"ticker_id":"WIF-USDT","base_currency":"WIF","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00529491","index_name":"WIF","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.86029836","index_price":"0.86029836","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":38,"ticker_id":"SHIB-USDT","base_currency":"SHIB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00012207","index_name":"SHIB","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":39,"ticker_id":"BONK-USDT","base_currency":"BONK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00165332","index_name":"BONK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"4E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":42,"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00311552","index_name":"NEAR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"2.37619012","index_price":"2.37619012","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":12,"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00064643","index_name":"BCH","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":43,"ticker_id":"W-USDT","base_currency":"W","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"19910.24248729","index_name":"W","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00447776","last_price":"0.0731215","index_price":"0.0731215","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":44,"ticker_id":"JTO-USDT","base_currency":"JTO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00085353","index_name":"JTO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":45,"ticker_id":"AEVO-USDT","base_currency":"AEVO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"4.26458212","index_name":"AEVO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.08868787","index_price":"0.08868787","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":46,"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","base_volume":"1239.93621664","quote_volume":"666.42000000","high":"0.58140577","low":"0.53599342","product_type":"PERP","open_interest":"66.43280841","index_name":"ENA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00805511","last_price":"0.53746313","index_price":"0.53746313","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":47,"ticker_id":"MEME-USDT","base_currency":"MEME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"5523.24031382","index_name":"MEME","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.0018685","index_price":"0.0018685","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":49,"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","base_volume":"2166.40157117","quote_volume":"9004.04000001","high":"4.32868558","low":"4.29685896","product_type":"PERP","open_interest":"321.18220250","index_name":"APT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"4.15621929","index_price":"4.15621929","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":48,"ticker_id":"ETHFI-USDT","base_currency":"ETHFI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"346.85117164","index_name":"ETHFI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00405811","last_price":"0.93689981","index_price":"0.93689981","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":50,"ticker_id":"BOME-USDT","base_currency":"BOME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00065216","index_name":"BOME","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":40,"ticker_id":"FLOKI-USDT","base_currency":"FLOKI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00348875","index_name":"FLOKI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-1.1E-7","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":51,"ticker_id":"STX-USDT","base_currency":"STX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00047525","index_name":"STX","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":54,"ticker_id":"ARKM-USDT","base_currency":"ARKM","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00021818","index_name":"ARKM","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.44744219","index_price":"0.44744219","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":53,"ticker_id":"FET-USDT","base_currency":"FET","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000232","index_name":"FET","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":55,"ticker_id":"S-USDT","base_currency":"S","quote_currency":"USDT","base_volume":"33335.49581222","quote_volume":"9871.00000000","high":"0.31139976","low":"0.31139976","product_type":"PERP","open_interest":"0.00087541","index_name":"S","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.29611079","index_price":"0.29611079","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":57,"ticker_id":"TNSR-USDT","base_currency":"TNSR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00005106","index_name":"TNSR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":56,"ticker_id":"RUNE-USDT","base_currency":"RUNE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00144568","index_name":"RUNE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":59,"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","base_volume":"1100.69637305","quote_volume":"9871.00000000","high":"9.21768802","low":"9.21768802","product_type":"PERP","open_interest":"0.00230406","index_name":"UNI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"8.96795905","index_price":"8.96795905","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":58,"ticker_id":"ENS-USDT","base_currency":"ENS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00046299","index_name":"ENS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":61,"ticker_id":"PEOPLE-USDT","base_currency":"PEOPLE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00113181","index_name":"PEOPLE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":60,"ticker_id":"CHZ-USDT","base_currency":"CHZ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.01343230","index_name":"CHZ","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"0.03718918","index_price":"0.03718918","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":64,"ticker_id":"ZRO-USDT","base_currency":"ZRO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00285732","index_name":"ZRO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":63,"ticker_id":"LDO-USDT","base_currency":"LDO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.20043234","index_name":"LDO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":62,"ticker_id":"CRV-USDT","base_currency":"CRV","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"292.99277037","index_name":"CRV","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.88782251","index_price":"0.88782251","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":9,"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.08696487","index_name":"ADA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00274945","last_price":"0.70805074","index_price":"0.70805074","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":66,"ticker_id":"GALA-USDT","base_currency":"GALA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.76232658","index_name":"GALA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00257310","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":65,"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00033091","index_name":"DOT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"3.52340208","index_price":"3.52340208","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":69,"ticker_id":"IO-USDT","base_currency":"IO","quote_currency":"USDT","base_volume":"846.23372486","quote_volume":"491.08000000","high":"0.59995742","low":"0.59995742","product_type":"PERP","open_interest":"881.32549721","index_name":"IO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.58031249","index_price":"0.58031249","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":67,"ticker_id":"ZK-USDT","base_currency":"ZK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2501.71246487","index_name":"ZK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00207778","last_price":"0.04900103","index_price":"0.04900103","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":70,"ticker_id":"BLUR-USDT","base_currency":"BLUR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1000.00069292","index_name":"BLUR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.082525","index_price":"0.082525","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":71,"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00041885","index_name":"AAVE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"252.29505968","index_price":"252.29505968","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":74,"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00146166","index_name":"TAO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"336.18809961","index_price":"336.18809961","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":73,"ticker_id":"MKR-USDT","base_currency":"MKR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00050989","index_name":"MKR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"1869.57749136","index_price":"1869.57749136","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":72,"ticker_id":"STORJ-USDT","base_currency":"STORJ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00401548","index_name":"STORJ","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":76,"ticker_id":"NOT-USDT","base_currency":"NOT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00047255","index_name":"NOT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":75,"ticker_id":"TON-USDT","base_currency":"TON","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00126024","index_name":"TON","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"3.57780001","index_price":"3.57780001","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":78,"ticker_id":"DODO-USDT","base_currency":"DODO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1.5E-7","index_name":"DODO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":77,"ticker_id":"SYN-USDT","base_currency":"SYN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00071768","index_name":"SYN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":79,"ticker_id":"ALPACA-USDT","base_currency":"ALPACA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00048058","index_name":"ALPACA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":81,"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","base_volume":"3661604.40668761","quote_volume":"37757.00000000","high":"0.01046995","low":"0.01032115","product_type":"PERP","open_interest":"2.26116963","index_name":"1000PEPE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.0103116","index_price":"0.0103116","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":87,"ticker_id":"CFX-USDT","base_currency":"CFX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00033027","index_name":"CFX","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":86,"ticker_id":"IMX-USDT","base_currency":"IMX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00016602","index_name":"IMX","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":85,"ticker_id":"APE-USDT","base_currency":"APE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00720319","index_name":"APE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":82,"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00084200","index_name":"1000SHIB","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.0120094","index_price":"0.0120094","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":84,"ticker_id":"1000FLOKI-USDT","base_currency":"1000FLOKI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00011404","index_name":"1000FLOKI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":90,"ticker_id":"1000DOGS-USDT","base_currency":"1000DOGS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00012071","index_name":"1000DOGS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":89,"ticker_id":"EIGEN-USDT","base_currency":"EIGEN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00175785","index_name":"EIGEN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"1.0743217","index_price":"1.0743217","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":88,"ticker_id":"CATI-USDT","base_currency":"CATI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00050699","index_name":"CATI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":83,"ticker_id":"1000BONK-USDT","base_currency":"1000BONK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00019165","index_name":"1000BONK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":94,"ticker_id":"1MBABYDOGE-USDT","base_currency":"1MBABYDOGE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00017025","index_name":"1MBABYDOGE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":92,"ticker_id":"TURBO-USDT","base_currency":"TURBO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00030784","index_name":"TURBO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":97,"ticker_id":"SCR-USDT","base_currency":"SCR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00275370","index_name":"SCR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.2765436773","index_price":"0.2765436773","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":91,"ticker_id":"NEIRO-USDT","base_currency":"NEIRO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000490","index_name":"NEIRO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":99,"ticker_id":"SAGA-USDT","base_currency":"SAGA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00003111","index_name":"SAGA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":105,"ticker_id":"POPCAT-USDT","base_currency":"POPCAT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"303.26097314","index_name":"POPCAT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.29146524","index_price":"0.29146524","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":100,"ticker_id":"HMSTR-USDT","base_currency":"HMSTR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00003044","index_name":"HMSTR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":106,"ticker_id":"MEW-USDT","base_currency":"MEW","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00089542","index_name":"MEW","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.00293414","index_price":"0.00293414","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":109,"ticker_id":"PNUT-USDT","base_currency":"PNUT","quote_currency":"USDT","base_volume":"164515.88008558","quote_volume":"36048.81999904","high":"0.23158819","low":"0.22791826","product_type":"PERP","open_interest":"0.00126090","index_name":"PNUT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.21912061","index_price":"0.21912061","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":108,"ticker_id":"ACT-USDT","base_currency":"ACT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00012587","index_name":"ACT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":107,"ticker_id":"UXLINK-USDT","base_currency":"UXLINK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00981658","index_name":"UXLINK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.32125","index_price":"0.32125","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":111,"ticker_id":"GOAT-USDT","base_currency":"GOAT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00317567","index_name":"GOAT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":110,"ticker_id":"MOODENG-USDT","base_currency":"MOODENG","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00104324","index_name":"MOODENG","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":93,"ticker_id":"DEGEN-USDT","base_currency":"DEGEN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"205.16005288","index_name":"DEGEN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.00338493","index_price":"0.00338493","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":112,"ticker_id":"HIPPO-USDT","base_currency":"HIPPO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000303","index_name":"HIPPO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":113,"ticker_id":"CHILLGUY-USDT","base_currency":"CHILLGUY","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00049403","index_name":"CHILLGUY","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":114,"ticker_id":"ONDO-USDT","base_currency":"ONDO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1000.17185226","index_name":"ONDO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00276061","last_price":"0.87843612","index_price":"0.87843612","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":115,"ticker_id":"BAN-USDT","base_currency":"BAN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.01606408","index_name":"BAN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.01506836","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":116,"ticker_id":"GRASS-USDT","base_currency":"GRASS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"888.88026675","index_name":"GRASS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00791493","last_price":"0.67517316","index_price":"0.67517316","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":119,"ticker_id":"MOVE-USDT","base_currency":"MOVE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.23837475","index_name":"MOVE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":120,"ticker_id":"ME-USDT","base_currency":"ME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"4095.28973087","index_name":"ME","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00495961","last_price":"0.718535","index_price":"0.718535","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":121,"ticker_id":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"15.03002614","index_name":"XLM","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.37860583","index_price":"0.37860583","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":124,"ticker_id":"USUAL-USDT","base_currency":"USUAL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00324236","index_name":"USUAL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":123,"ticker_id":"PENGU-USDT","base_currency":"PENGU","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2100.00044497","index_name":"PENGU","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.03388042","index_price":"0.03388042","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":126,"ticker_id":"SCRT-USDT","base_currency":"SCRT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00005897","index_name":"SCRT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":125,"ticker_id":"VELODROME-USDT","base_currency":"VELODROME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"VELODROME","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":122,"ticker_id":"1MCHEEMS-USDT","base_currency":"1MCHEEMS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00002452","index_name":"1MCHEEMS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":130,"ticker_id":"VIRTUAL-USDT","base_currency":"VIRTUAL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00035285","index_name":"VIRTUAL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"1.1828761","index_price":"1.1828761","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":131,"ticker_id":"COW-USDT","base_currency":"COW","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00003351","index_name":"COW","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":134,"ticker_id":"BIO-USDT","base_currency":"BIO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000132","index_name":"BIO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":135,"ticker_id":"AI16Z-USDT","base_currency":"AI16Z","quote_currency":"USDT","base_volume":"988.80963293","quote_volume":"117.00000000","high":"0.12946352","low":"0.12707202","product_type":"PERP","open_interest":"0.00024146","index_name":"AI16Z","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.11832409","index_price":"0.11832409","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":136,"ticker_id":"TRUMP-USDT","base_currency":"TRUMP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"10.00129709","index_name":"TRUMP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00365486","last_price":"8.64897087","index_price":"8.64897087","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":137,"ticker_id":"MELANIA-USDT","base_currency":"MELANIA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00134362","index_name":"MELANIA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.19914095","index_price":"0.19914095","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":138,"ticker_id":"GRIFFAIN-USDT","base_currency":"GRIFFAIN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00003867","index_name":"GRIFFAIN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":139,"ticker_id":"BERA-USDT","base_currency":"BERA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00096866","index_name":"BERA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"1.74489702","index_price":"1.74489702","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":141,"ticker_id":"CGPT-USDT","base_currency":"CGPT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"802.99010089","index_name":"CGPT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.08665887","index_price":"0.08665887","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":143,"ticker_id":"IP-USDT","base_currency":"IP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00016563","index_name":"IP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":142,"ticker_id":"KAITO-USDT","base_currency":"KAITO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00421337","index_name":"KAITO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":144,"ticker_id":"LAYER-USDT","base_currency":"LAYER","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00107096","index_name":"LAYER","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.5956009","index_price":"0.5956009","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":148,"ticker_id":"SHELL-USDT","base_currency":"SHELL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000580","index_name":"SHELL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.14351867","index_price":"0.14351867","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":147,"ticker_id":"VANA-USDT","base_currency":"VANA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00098993","index_name":"VANA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":146,"ticker_id":"ALCH-USDT","base_currency":"ALCH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"20.00004300","index_name":"ALCH","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00263436","last_price":"0.16293455","index_price":"0.16293455","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":145,"ticker_id":"ARC-USDT","base_currency":"ARC","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000539","index_name":"ARC","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":149,"ticker_id":"RED-USDT","base_currency":"RED","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1148.22066933","index_name":"RED","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"0.32239126","index_price":"0.32239126","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":150,"ticker_id":"MUBARAK-USDT","base_currency":"MUBARAK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000399","index_name":"MUBARAK","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.03558336","index_price":"0.03558336","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":152,"ticker_id":"BMT-USDT","base_currency":"BMT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2E-8","index_name":"BMT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.07421576","index_price":"0.07421576","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":151,"ticker_id":"BR-USDT","base_currency":"BR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"8.5E-7","index_name":"BR","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":155,"ticker_id":"TUT-USDT","base_currency":"TUT","quote_currency":"USDT","base_volume":"10222.7758867","quote_volume":"613.41000000","high":"0.06043851","low":"0.06014357","product_type":"PERP","open_interest":"509.50000000","index_name":"TUT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"0.06000425","index_price":"0.06000425","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":154,"ticker_id":"PAXG-USDT","base_currency":"PAXG","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1324.95000000","index_name":"PAXG","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00261986","last_price":"3362.9358335","index_price":"3362.9358335","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":153,"ticker_id":"REZ-USDT","base_currency":"REZ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"REZ","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":157,"ticker_id":"BIGTIME-USDT","base_currency":"BIGTIME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00016939","index_name":"BIGTIME","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":156,"ticker_id":"ATH-USDT","base_currency":"ATH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"ATH","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.02970347","index_price":"0.02970347","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":159,"ticker_id":"PARTI-USDT","base_currency":"PARTI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00030605","index_name":"PARTI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":162,"ticker_id":"RFC-USDT","base_currency":"RFC","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000496","index_name":"RFC","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":169,"ticker_id":"BANANAS31-USDT","base_currency":"BANANAS31","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000151","index_name":"BANANAS31","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":168,"ticker_id":"BROCCOLI714-USDT","base_currency":"BROCCOLI714","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"BROCCOLI714","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":167,"ticker_id":"SIREN-USDT","base_currency":"SIREN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000277","index_name":"SIREN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.0531793","index_price":"0.0531793","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":166,"ticker_id":"BABY-USDT","base_currency":"BABY","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00087127","index_name":"BABY","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.05967343","index_price":"0.05967343","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":165,"ticker_id":"WAL-USDT","base_currency":"WAL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00018082","index_name":"WAL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.3743048","index_price":"0.3743048","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":163,"ticker_id":"FARTCOIN-USDT","base_currency":"FARTCOIN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"15.00000093","index_name":"FARTCOIN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"0.92966181","index_price":"0.92966181","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":170,"ticker_id":"PROMPT-USDT","base_currency":"PROMPT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00072476","index_name":"PROMPT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":171,"ticker_id":"KERNEL-USDT","base_currency":"KERNEL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00011267","index_name":"KERNEL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.18344998","index_price":"0.18344998","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":172,"ticker_id":"LISTA-USDT","base_currency":"LISTA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00001273","index_name":"LISTA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.26175145","index_price":"0.26175145","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":173,"ticker_id":"BROCCOLIF3B-USDT","base_currency":"BROCCOLIF3B","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00079849","index_name":"BROCCOLIF3B","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":174,"ticker_id":"SIGN-USDT","base_currency":"SIGN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00011170","index_name":"SIGN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":175,"ticker_id":"SKYAI-USDT","base_currency":"SKYAI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000329","index_name":"SKYAI","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.06256166","index_price":"0.06256166","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":160,"ticker_id":"KILO-USDT","base_currency":"KILO","quote_currency":"USDT","base_volume":"116694.09330914","quote_volume":"2376.08661891","high":"0.02076333","low":"0.02035867","product_type":"PERP","open_interest":"3979.75859517","index_name":"KILO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.01877511","last_price":"0.02036167","index_price":"0.02036167","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":176,"ticker_id":"ZEREBRO-USDT","base_currency":"ZEREBRO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"ZEREBRO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":177,"ticker_id":"NXPC-USDT","base_currency":"NXPC","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00015537","index_name":"NXPC","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.87586566","index_price":"0.87586566","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":161,"ticker_id":"STO-USDT","base_currency":"STO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"STO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":178,"ticker_id":"B2-USDT","base_currency":"B2","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"387.02551193","index_name":"B2","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"0.37790448","index_price":"0.37790448","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":127,"ticker_id":"REX-USDT","base_currency":"REX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00002660","index_name":"REX","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.022574","index_price":"0.022574","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":179,"ticker_id":"INIT-USDT","base_currency":"INIT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"3.8E-7","index_name":"INIT","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.35562675","index_price":"0.35562675","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":180,"ticker_id":"B-USDT","base_currency":"B","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"B","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":181,"ticker_id":"SOON-USDT","base_currency":"SOON","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"SOON","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.15284242","index_price":"0.15284242","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":183,"ticker_id":"SOPH-USDT","base_currency":"SOPH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00006268","index_name":"SOPH","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.04120076","index_price":"0.04120076","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":184,"ticker_id":"SYRUP-USDT","base_currency":"SYRUP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00006268","index_name":"SYRUP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":189,"ticker_id":"HOME-USDT","base_currency":"HOME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"4.15355779","index_name":"HOME","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00261986","last_price":"0.03049858","index_price":"0.03049858","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":305,"ticker_id":"CRCL-USDT","base_currency":"CRCL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"CRCL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"168.14809","index_price":"168.14809","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":304,"ticker_id":"AAPL-USDT","base_currency":"AAPL","quote_currency":"USDT","base_volume":"1.63152867","quote_volume":"330.18285003","high":"206.05625152","low":"206.05625152","product_type":"PERP","open_interest":"305.80260000","index_name":"AAPL","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00134532","last_price":"202.37637","index_price":"202.37637","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":303,"ticker_id":"NVDA-USDT","base_currency":"NVDA","quote_currency":"USDT","base_volume":"0.48812334","quote_volume":"84.83370000","high":"0","low":"0","product_type":"PERP","open_interest":"192.78810025","index_name":"NVDA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00084813","last_price":"173.79562","index_price":"173.79562","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":302,"ticker_id":"COIN-USDT","base_currency":"COIN","quote_currency":"USDT","base_volume":"1.35562265","quote_volume":"426.72164003","high":"317.42312","low":"316.6212","product_type":"PERP","open_interest":"260.61724093","index_name":"COIN","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.00215162","last_price":"314.77907","index_price":"314.77907","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":301,"ticker_id":"TSLA-USDT","base_currency":"TSLA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"TSLA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"303.06537","index_price":"303.06537","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":193,"ticker_id":"PUMP-USDT","base_currency":"PUMP","quote_currency":"USDT","base_volume":"163082.85163776","quote_volume":"423.20000000","high":"0.0028523","low":"0.00278783","product_type":"PERP","open_interest":"0E-8","index_name":"PUMP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.002595","index_price":"0.002595","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":194,"ticker_id":"C-USDT","base_currency":"C","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00002810","index_name":"C","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.27367798","index_price":"0.27367798","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":195,"ticker_id":"VELVET-USDT","base_currency":"VELVET","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"VELVET","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.04443241","index_price":"0.04443241","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":196,"ticker_id":"ERA-USDT","base_currency":"ERA","quote_currency":"USDT","base_volume":"1076.65733043","quote_volume":"984.47000000","high":"1.01183124","low":"1.01183124","product_type":"PERP","open_interest":"1186.02000000","index_name":"ERA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"-0.00790611","last_price":"0.91437635","index_price":"0.91437635","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":197,"ticker_id":"TA-USDT","base_currency":"TA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"TA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.05484675","index_price":"0.05484675","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":198,"ticker_id":"ES-USDT","base_currency":"ES","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"ES","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.18446993","index_price":"0.18446993","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":199,"ticker_id":"SLP-USDT","base_currency":"SLP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"SLP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.00169698","index_price":"0.00169698","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":401,"ticker_id":"ASP-USDT","base_currency":"ASP","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"ASP","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.14251363","index_price":"0.14251363","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":402,"ticker_id":"ZORA-USDT","base_currency":"ZORA","quote_currency":"USDT","base_volume":"23758.39774202","quote_volume":"1248.50000000","high":"0.06790447","low":"0.06658864","product_type":"PERP","open_interest":"0E-8","index_name":"ZORA","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.05254984","index_price":"0.05254984","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":187,"ticker_id":"1000TAG-USDT","base_currency":"1000TAG","quote_currency":"USDT","base_volume":"1668.03461256","quote_volume":"1085.23999928","high":"0.74147207","low":"0.65691","product_type":"PERP","open_interest":"0.00000101","index_name":"1000TAG","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.65061","index_price":"0.65061","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":405,"ticker_id":"DOLO-USDT","base_currency":"DOLO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"DOLO","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.13235571","index_price":"0.13235571","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":404,"ticker_id":"FIS-USDT","base_currency":"FIS","quote_currency":"USDT","base_volume":"754.92865805","quote_volume":"98.81000000","high":"0.13039702","low":"0.13039702","product_type":"PERP","open_interest":"98.81000000","index_name":"FIS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0.07201536","last_price":"0.13088654","index_price":"0.13088654","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":407,"ticker_id":"ZRC-USDT","base_currency":"ZRC","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"ZRC","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.03369443","index_price":"0.03369443","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":406,"ticker_id":"TREE-USDT","base_currency":"TREE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"TREE","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.49058983","index_price":"0.49058983","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":410,"ticker_id":"A2Z-USDT","base_currency":"A2Z","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"A2Z","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.00485492","index_price":"0.00485492","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":408,"ticker_id":"ESPORTS-USDT","base_currency":"ESPORTS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"ESPORTS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.11669844","index_price":"0.11669844","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":411,"ticker_id":"NAORIS-USDT","base_currency":"NAORIS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"NAORIS","index_currency":"USDT","start_timestamp":"1754044800000","end_timestamp":"1754131200000","funding_rate":"0E-8","last_price":"0.03581018","index_price":"0.03581018","next_funding_rate":"0","next_funding_rate_timestamp":"0"}]}