{"contracts":[{"contract_index":2,"ticker_id":"BTC-USDT","base_currency":"BTC","quote_currency":"USDT","base_volume":"305.18270689","quote_volume":"31397044.29408357","high":"108468.09130215","low":"100109.74628428","product_type":"PERP","open_interest":"1959512.16470655","index_name":"BTC","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"102879.5","index_price":"102879.5","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":5,"ticker_id":"BNB-USDT","base_currency":"BNB","quote_currency":"USDT","base_volume":"359.61513645","quote_volume":"246147.27997928","high":"696.08309146","low":"671.6310285","product_type":"PERP","open_interest":"32939.18155793","index_name":"BNB","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"684.47419207","index_price":"684.47419207","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":1,"ticker_id":"ETH-USDT","base_currency":"ETH","quote_currency":"USDT","base_volume":"5049.39070752","quote_volume":"16594538.73398481","high":"3376.60876952","low":"3211.5002575","product_type":"PERP","open_interest":"676859.73257336","index_name":"ETH","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"3286.44378999","index_price":"3286.44378999","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":3,"ticker_id":"LTC-USDT","base_currency":"LTC","quote_currency":"USDT","base_volume":"56.47426883","quote_volume":"6702.93000000","high":"119.85844337","low":"117.41726132","product_type":"PERP","open_interest":"17818.50979454","index_name":"LTC","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"118.68998286","index_price":"118.68998286","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":7,"ticker_id":"DOGE-USDT","base_currency":"DOGE","quote_currency":"USDT","base_volume":"584751.44802558","quote_volume":"201077.10041914","high":"0.38267384","low":"0.33750087","product_type":"PERP","open_interest":"5169.15009002","index_name":"DOGE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.34386764","index_price":"0.34386764","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":13,"ticker_id":"XRP-USDT","base_currency":"XRP","quote_currency":"USDT","base_volume":"28618.19787806","quote_volume":"88437.67217468","high":"3.34128105","low":"3.02433342","product_type":"PERP","open_interest":"13275.32336921","index_name":"XRP","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.00293915","last_price":"3.09026","index_price":"3.09026","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":14,"ticker_id":"SOL-USDT","base_currency":"SOL","quote_currency":"USDT","base_volume":"926.86393382","quote_volume":"220765.86983389","high":"262.87118827","low":"230.95282182","product_type":"PERP","open_interest":"104797.77809393","index_name":"SOL","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"238.1858456","index_price":"238.1858456","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":10,"ticker_id":"LINK-USDT","base_currency":"LINK","quote_currency":"USDT","base_volume":"849.25043508","quote_volume":"21726.06799773","high":"26.35091329","low":"24.88792637","product_type":"PERP","open_interest":"2270.46142443","index_name":"LINK","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"25.58263982","index_price":"25.58263982","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":11,"ticker_id":"FIL-USDT","base_currency":"FIL","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"279.96761929","index_name":"FIL","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"5.10099999","index_price":"5.10099999","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":103,"ticker_id":"ARB-USDT","base_currency":"ARB","quote_currency":"USDT","base_volume":"4994.75926708","quote_volume":"3513.66489994","high":"0.72267345","low":"0.6907881","product_type":"PERP","open_interest":"4776.07637089","index_name":"ARB","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.70347032","index_price":"0.70347032","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":6,"ticker_id":"POL-USDT","base_currency":"POL","quote_currency":"USDT","base_volume":"4631.21225265","quote_volume":"2089.77561999","high":"0.46295385","low":"0.43943573","product_type":"PERP","open_interest":"19313.38182097","index_name":"POL","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00319526","last_price":"0.45123728","index_price":"0.45123728","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":17,"ticker_id":"AVAX-USDT","base_currency":"AVAX","quote_currency":"USDT","base_volume":"7884.00762354","quote_volume":"284558.34138895","high":"38.201805","low":"34.69105978","product_type":"PERP","open_interest":"9808.68163426","index_name":"AVAX","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00285959","last_price":"36.09310835","index_price":"36.09310835","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":101,"ticker_id":"CAKE-USDT","base_currency":"CAKE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1007.14129774","index_name":"CAKE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"2.17958866","index_price":"2.17958866","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":16,"ticker_id":"TIA-USDT","base_currency":"TIA","quote_currency":"USDT","base_volume":"1031.58367235","quote_volume":"4788.49000000","high":"4.81254853","low":"4.45654166","product_type":"PERP","open_interest":"9772.56970971","index_name":"TIA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00307731","last_price":"4.64188231","index_price":"4.64188231","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":18,"ticker_id":"TRB-USDT","base_currency":"TRB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2.00258937","index_name":"TRB","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00288187","last_price":"51.588895","index_price":"51.588895","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":19,"ticker_id":"WLD-USDT","base_currency":"WLD","quote_currency":"USDT","base_volume":"531.47069154","quote_volume":"1000.00000000","high":"1.87658718","low":"1.8406827","product_type":"PERP","open_interest":"4891.02119844","index_name":"WLD","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.8815713","index_price":"1.8815713","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":20,"ticker_id":"DYDX-USDT","base_currency":"DYDX","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"3858.34887819","index_name":"DYDX","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.00261986","last_price":"1.15887129","index_price":"1.15887129","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":21,"ticker_id":"MANTA-USDT","base_currency":"MANTA","quote_currency":"USDT","base_volume":"15041.23884807","quote_volume":"10028.80000000","high":"0.69711248","low":"0.69555057","product_type":"PERP","open_interest":"3058.18493357","index_name":"MANTA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.66675359","index_price":"0.66675359","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":22,"ticker_id":"JUP-USDT","base_currency":"JUP","quote_currency":"USDT","base_volume":"97187.95785235","quote_volume":"86999.28841917","high":"0.97263359","low":"0.89421601","product_type":"PERP","open_interest":"3552.84984149","index_name":"JUP","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00402311","last_price":"0.89516531","index_price":"0.89516531","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":23,"ticker_id":"SUI-USDT","base_currency":"SUI","quote_currency":"USDT","base_volume":"7908.0654061","quote_volume":"34895.84936124","high":"4.78030535","low":"4.23001507","product_type":"PERP","open_interest":"3462.35498486","index_name":"SUI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"4.41269104","index_price":"4.41269104","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":24,"ticker_id":"ORDI-USDT","base_currency":"ORDI","quote_currency":"USDT","base_volume":"851.73231584","quote_volume":"16469.65999962","high":"20.82380987","low":"18.23449749","product_type":"PERP","open_interest":"273.72074522","index_name":"ORDI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"19.33666211","index_price":"19.33666211","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":25,"ticker_id":"PYTH-USDT","base_currency":"PYTH","quote_currency":"USDT","base_volume":"2975.60911353","quote_volume":"899.06000000","high":"0.3288609","low":"0.31650037","product_type":"PERP","open_interest":"16132.57204038","index_name":"PYTH","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.30214318","index_price":"0.30214318","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":26,"ticker_id":"INJ-USDT","base_currency":"INJ","quote_currency":"USDT","base_volume":"123.98064343","quote_volume":"2629.43999993","high":"22.92300629","low":"20.79988949","product_type":"PERP","open_interest":"1346.71256475","index_name":"INJ","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"21.20847196","index_price":"21.20847196","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":27,"ticker_id":"DYM-USDT","base_currency":"DYM","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"10698.75270492","index_name":"DYM","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.11030987","index_price":"1.11030987","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":28,"ticker_id":"PENDLE-USDT","base_currency":"PENDLE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"125.43254242","index_name":"PENDLE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"3.68973813","index_price":"3.68973813","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":29,"ticker_id":"OP-USDT","base_currency":"OP","quote_currency":"USDT","base_volume":"2350.84605163","quote_volume":"4047.08425688","high":"1.73606137","low":"1.65233163","product_type":"PERP","open_interest":"5958.53607949","index_name":"OP","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.72154372","index_price":"1.72154372","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":30,"ticker_id":"UMA-USDT","base_currency":"UMA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00001076","index_name":"UMA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"2.44285728","index_price":"2.44285728","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":31,"ticker_id":"STRK-USDT","base_currency":"STRK","quote_currency":"USDT","base_volume":"6284.56692624","quote_volume":"2372.16000000","high":"0.39292331","low":"0.3820444","product_type":"PERP","open_interest":"2530.49193539","index_name":"STRK","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.37745799","index_price":"0.37745799","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":32,"ticker_id":"RENDER-USDT","base_currency":"RENDER","quote_currency":"USDT","base_volume":"753.13660302","quote_volume":"5055.90000000","high":"6.97522963","low":"6.5804271","product_type":"PERP","open_interest":"1849.23632221","index_name":"RENDER","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"6.71312479","index_price":"6.71312479","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":33,"ticker_id":"ALT-USDT","base_currency":"ALT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"10333.81247983","index_name":"ALT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.00261986","last_price":"0.08458955","index_price":"0.08458955","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":34,"ticker_id":"SEI-USDT","base_currency":"SEI","quote_currency":"USDT","base_volume":"17790.2058395","quote_volume":"6162.37999990","high":"0.36559139","low":"0.33428692","product_type":"PERP","open_interest":"23728.75105187","index_name":"SEI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.34639172","index_price":"0.34639172","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":35,"ticker_id":"XAI-USDT","base_currency":"XAI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"3551.69796164","index_name":"XAI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.18895266","index_price":"0.18895266","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":36,"ticker_id":"AXL-USDT","base_currency":"AXL","quote_currency":"USDT","base_volume":"15.85296316","quote_volume":"9.48000000","high":"0.6022622","low":"0.6022622","product_type":"PERP","open_interest":"2999.27377411","index_name":"AXL","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.59799546","index_price":"0.59799546","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":37,"ticker_id":"PEPE-USDT","base_currency":"PEPE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00313832","index_name":"PEPE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":41,"ticker_id":"WIF-USDT","base_currency":"WIF","quote_currency":"USDT","base_volume":"3045.58058724","quote_volume":"4162.21000002","high":"1.48109249","low":"1.35128005","product_type":"PERP","open_interest":"5040.38460005","index_name":"WIF","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.36663926","index_price":"1.36663926","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":38,"ticker_id":"SHIB-USDT","base_currency":"SHIB","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00012207","index_name":"SHIB","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":39,"ticker_id":"BONK-USDT","base_currency":"BONK","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00165332","index_name":"BONK","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":42,"ticker_id":"NEAR-USDT","base_currency":"NEAR","quote_currency":"USDT","base_volume":"313.63611989","quote_volume":"1600.00000000","high":"5.42615265","low":"4.94500615","product_type":"PERP","open_interest":"4181.70122946","index_name":"NEAR","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00428230","last_price":"5.10145324","index_price":"5.10145324","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":12,"ticker_id":"BCH-USDT","base_currency":"BCH","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00064643","index_name":"BCH","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"432.11416425","index_price":"432.11416425","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":43,"ticker_id":"W-USDT","base_currency":"W","quote_currency":"USDT","base_volume":"58341.67421342","quote_volume":"13237.52285000","high":"0.23009664","low":"0.22767494","product_type":"PERP","open_interest":"43172.30328808","index_name":"W","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.22689652","index_price":"0.22689652","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":44,"ticker_id":"JTO-USDT","base_currency":"JTO","quote_currency":"USDT","base_volume":"2545.06275314","quote_volume":"7149.32000046","high":"2.93248998","low":"2.93248998","product_type":"PERP","open_interest":"1665.22744927","index_name":"JTO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"2.8090938","index_price":"2.8090938","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":45,"ticker_id":"AEVO-USDT","base_currency":"AEVO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1259.16482234","index_name":"AEVO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.2840398","index_price":"0.2840398","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":46,"ticker_id":"ENA-USDT","base_currency":"ENA","quote_currency":"USDT","base_volume":"19600.40149114","quote_volume":"17768.03835734","high":"0.95943136","low":"0.8425065","product_type":"PERP","open_interest":"4928.27496032","index_name":"ENA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.01385111","last_price":"0.906514","index_price":"0.906514","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":47,"ticker_id":"MEME-USDT","base_currency":"MEME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"3966.76334857","index_name":"MEME","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00281494","last_price":"0.00814666","index_price":"0.00814666","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":49,"ticker_id":"APT-USDT","base_currency":"APT","quote_currency":"USDT","base_volume":"3384.71859301","quote_volume":"28250.11000000","high":"8.8593043","low":"8.21846334","product_type":"PERP","open_interest":"8870.09068048","index_name":"APT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"8.3463689","index_price":"8.3463689","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":48,"ticker_id":"ETHFI-USDT","base_currency":"ETHFI","quote_currency":"USDT","base_volume":"231.58518688","quote_volume":"400.00000000","high":"1.89674206","low":"1.89674206","product_type":"PERP","open_interest":"1877.73201816","index_name":"ETHFI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.72722619","index_price":"1.72722619","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":50,"ticker_id":"BOME-USDT","base_currency":"BOME","quote_currency":"USDT","base_volume":"420315.35934421","quote_volume":"1676.67999996","high":"0.00448158","low":"0.00448158","product_type":"PERP","open_interest":"245.32061319","index_name":"BOME","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.0039891","index_price":"0.0039891","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":40,"ticker_id":"FLOKI-USDT","base_currency":"FLOKI","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00348875","index_name":"FLOKI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-1E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":51,"ticker_id":"STX-USDT","base_currency":"STX","quote_currency":"USDT","base_volume":"3892.05608911","quote_volume":"5491.72107165","high":"1.47138657","low":"1.397","product_type":"PERP","open_interest":"6513.15395181","index_name":"STX","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.41100769","index_price":"1.41100769","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":54,"ticker_id":"ARKM-USDT","base_currency":"ARKM","quote_currency":"USDT","base_volume":"652.87859773","quote_volume":"769.39000000","high":"1.18438847","low":"1.18438847","product_type":"PERP","open_interest":"3268.36007663","index_name":"ARKM","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.17845799","index_price":"1.17845799","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":53,"ticker_id":"FET-USDT","base_currency":"FET","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000232","index_name":"FET","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":55,"ticker_id":"S-USDT","base_currency":"S","quote_currency":"USDT","base_volume":"19284.56340352","quote_volume":"11004.96000000","high":"0.61578324","low":"0.50377114","product_type":"PERP","open_interest":"2068.46061996","index_name":"S","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00886986","last_price":"0.57066161","index_price":"0.57066161","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":57,"ticker_id":"TNSR-USDT","base_currency":"TNSR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"5652.06746250","index_name":"TNSR","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00538975","last_price":"0.35876369","index_price":"0.35876369","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":56,"ticker_id":"RUNE-USDT","base_currency":"RUNE","quote_currency":"USDT","base_volume":"3897.7637117","quote_volume":"12857.97999989","high":"3.36632098","low":"3.18797141","product_type":"PERP","open_interest":"1441.11137133","index_name":"RUNE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"3.29880951","index_price":"3.29880951","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":59,"ticker_id":"UNI-USDT","base_currency":"UNI","quote_currency":"USDT","base_volume":"737.01016788","quote_volume":"9914.71077468","high":"14.15081329","low":"13.07421462","product_type":"PERP","open_interest":"4530.26114089","index_name":"UNI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"13.45261057","index_price":"13.45261057","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":58,"ticker_id":"ENS-USDT","base_currency":"ENS","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00046299","index_name":"ENS","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"34.23558625","index_price":"34.23558625","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":61,"ticker_id":"PEOPLE-USDT","base_currency":"PEOPLE","quote_currency":"USDT","base_volume":"50483.78612241","quote_volume":"1500.00000000","high":"0.02926171","low":"0.02926171","product_type":"PERP","open_interest":"3500.00110641","index_name":"PEOPLE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.02971251","index_price":"0.02971251","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":60,"ticker_id":"CHZ-USDT","base_currency":"CHZ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1346.56792355","index_name":"CHZ","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.00293125","last_price":"0.07548753","index_price":"0.07548753","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":64,"ticker_id":"ZRO-USDT","base_currency":"ZRO","quote_currency":"USDT","base_volume":"680.46769335","quote_volume":"2785.96999998","high":"4.21817334","low":"4.12629207","product_type":"PERP","open_interest":"4449.19483738","index_name":"ZRO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"4.09419878","index_price":"4.09419878","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":63,"ticker_id":"LDO-USDT","base_currency":"LDO","quote_currency":"USDT","base_volume":"7499.45750341","quote_volume":"14034.78999981","high":"1.88058476","low":"1.82645367","product_type":"PERP","open_interest":"4912.31776871","index_name":"LDO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00176036","last_price":"1.8714407","index_price":"1.8714407","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":62,"ticker_id":"CRV-USDT","base_currency":"CRV","quote_currency":"USDT","base_volume":"399.17772667","quote_volume":"339.99999993","high":"0.89698518","low":"0.85708668","product_type":"PERP","open_interest":"1285.19610841","index_name":"CRV","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.85175093","index_price":"0.85175093","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":9,"ticker_id":"ADA-USDT","base_currency":"ADA","quote_currency":"USDT","base_volume":"22101.02978087","quote_volume":"21714.38000022","high":"1.06996058","low":"0.9682642","product_type":"PERP","open_interest":"25704.00215342","index_name":"ADA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.98250535","index_price":"0.98250535","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":66,"ticker_id":"GALA-USDT","base_currency":"GALA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"6.97796958","index_name":"GALA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.00332001","last_price":"0.03324911","index_price":"0.03324911","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":65,"ticker_id":"DOT-USDT","base_currency":"DOT","quote_currency":"USDT","base_volume":"1472.05900083","quote_volume":"9553.99998750","high":"6.65730797","low":"6.21122833","product_type":"PERP","open_interest":"1876.50021298","index_name":"DOT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00273285","last_price":"6.49022898","index_price":"6.49022898","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":69,"ticker_id":"IO-USDT","base_currency":"IO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1678.04587053","index_name":"IO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"2.87575176","index_price":"2.87575176","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":67,"ticker_id":"ZK-USDT","base_currency":"ZK","quote_currency":"USDT","base_volume":"12086.39607094","quote_volume":"1849.70000001","high":"0.16139559","low":"0.15013125","product_type":"PERP","open_interest":"13752.40661054","index_name":"ZK","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.15303983","index_price":"0.15303983","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":70,"ticker_id":"BLUR-USDT","base_currency":"BLUR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"757.92050277","index_name":"BLUR","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.19725381","index_price":"0.19725381","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":71,"ticker_id":"AAVE-USDT","base_currency":"AAVE","quote_currency":"USDT","base_volume":"80.17212107","quote_volume":"29034.17999874","high":"354.27629132","low":"330.25398883","product_type":"PERP","open_interest":"204.35357017","index_name":"AAVE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"362.14808352","index_price":"362.14808352","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":74,"ticker_id":"TAO-USDT","base_currency":"TAO","quote_currency":"USDT","base_volume":"23.45713558","quote_volume":"9420.79999976","high":"447.57701756","low":"416.59625879","product_type":"PERP","open_interest":"1278.36136201","index_name":"TAO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00299139","last_price":"401.61766406","index_price":"401.61766406","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":73,"ticker_id":"MKR-USDT","base_currency":"MKR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"4353.32050651","index_name":"MKR","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1296.35094152","index_price":"1296.35094152","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":72,"ticker_id":"STORJ-USDT","base_currency":"STORJ","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00401548","index_name":"STORJ","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":76,"ticker_id":"NOT-USDT","base_currency":"NOT","quote_currency":"USDT","base_volume":"2426769.79467586","quote_volume":"12500.00000000","high":"0.00553447","low":"0.00503356","product_type":"PERP","open_interest":"1119.50691268","index_name":"NOT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.00515088","index_price":"0.00515088","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":75,"ticker_id":"TON-USDT","base_currency":"TON","quote_currency":"USDT","base_volume":"2892.53746244","quote_volume":"14404.94000010","high":"5.04126925","low":"4.93185398","product_type":"PERP","open_interest":"3663.72474442","index_name":"TON","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"-0.00261986","last_price":"4.98003576","index_price":"4.98003576","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":78,"ticker_id":"DODO-USDT","base_currency":"DODO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"1.5E-7","index_name":"DODO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":77,"ticker_id":"SYN-USDT","base_currency":"SYN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00071768","index_name":"SYN","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.54275301","index_price":"0.54275301","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":79,"ticker_id":"ALPACA-USDT","base_currency":"ALPACA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"6.00048058","index_name":"ALPACA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.13939883","index_price":"0.13939883","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":81,"ticker_id":"1000PEPE-USDT","base_currency":"1000PEPE","quote_currency":"USDT","base_volume":"48751.89996751","quote_volume":"739.94999996","high":"0.01511702","low":"0.01511675","product_type":"PERP","open_interest":"642.22111998","index_name":"1000PEPE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.01517787","index_price":"0.01517787","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":87,"ticker_id":"CFX-USDT","base_currency":"CFX","quote_currency":"USDT","base_volume":"69420.22545593","quote_volume":"10545.89996470","high":"0.15689517","low":"0.15677547","product_type":"PERP","open_interest":"25.00033026","index_name":"CFX","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00396565","last_price":"0.15191394","index_price":"0.15191394","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":86,"ticker_id":"IMX-USDT","base_currency":"IMX","quote_currency":"USDT","base_volume":"151739.65292085","quote_volume":"183651.86000000","high":"1.19108584","low":"1.17369015","product_type":"PERP","open_interest":"0.00016223","index_name":"IMX","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"1.21030895","index_price":"1.21030895","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":85,"ticker_id":"APE-USDT","base_currency":"APE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"650.00720319","index_name":"APE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.9834908","index_price":"0.9834908","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":82,"ticker_id":"1000SHIB-USDT","base_currency":"1000SHIB","quote_currency":"USDT","base_volume":"59372.3229583","quote_volume":"1197.63000000","high":"0.02025818","low":"0.02025818","product_type":"PERP","open_interest":"3404.66080692","index_name":"1000SHIB","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00209166","last_price":"0.02017152","index_price":"0.02017152","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":84,"ticker_id":"1000FLOKI-USDT","base_currency":"1000FLOKI","quote_currency":"USDT","base_volume":"8657.21976417","quote_volume":"1200.00000000","high":"0.14379711","low":"0.13772181","product_type":"PERP","open_interest":"0.00003697","index_name":"1000FLOKI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.13861263","index_price":"0.13861263","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":90,"ticker_id":"1000DOGS-USDT","base_currency":"1000DOGS","quote_currency":"USDT","base_volume":"1490.59042806","quote_volume":"495.82999999","high":"0.34948","low":"0.32467","product_type":"PERP","open_interest":"552.12952881","index_name":"1000DOGS","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.33264","index_price":"0.33264","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":89,"ticker_id":"EIGEN-USDT","base_currency":"EIGEN","quote_currency":"USDT","base_volume":"1169.68777432","quote_volume":"3161.72000000","high":"2.89628636","low":"2.76677996","product_type":"PERP","open_interest":"7496.97616910","index_name":"EIGEN","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"2.70304612","index_price":"2.70304612","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":88,"ticker_id":"CATI-USDT","base_currency":"CATI","quote_currency":"USDT","base_volume":"8.26080996","quote_volume":"2.00000000","high":"0.24273007","low":"0.24273007","product_type":"PERP","open_interest":"4.00050695","index_name":"CATI","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.24210701","index_price":"0.24210701","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":83,"ticker_id":"1000BONK-USDT","base_currency":"1000BONK","quote_currency":"USDT","base_volume":"181499.33752398","quote_volume":"5228.74000000","high":"0.03341323","low":"0.03295403","product_type":"PERP","open_interest":"88.28018098","index_name":"1000BONK","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.02880859","index_price":"0.02880859","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":94,"ticker_id":"1MBABYDOGE-USDT","base_currency":"1MBABYDOGE","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00016923","index_name":"1MBABYDOGE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.00210737","index_price":"0.00210737","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":92,"ticker_id":"TURBO-USDT","base_currency":"TURBO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00030784","index_name":"TURBO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.00639911","index_price":"0.00639911","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":97,"ticker_id":"SCR-USDT","base_currency":"SCR","quote_currency":"USDT","base_volume":"8046.46588591","quote_volume":"6184.61538000","high":"0.79454654","low":"0.74368776","product_type":"PERP","open_interest":"14427.21516956","index_name":"SCR","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00301280","last_price":"0.7686126391","index_price":"0.7686126391","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":91,"ticker_id":"NEIRO-USDT","base_currency":"NEIRO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00000490","index_name":"NEIRO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0","index_price":"0","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":99,"ticker_id":"SAGA-USDT","base_currency":"SAGA","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"3477.87796680","index_name":"SAGA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"1.27968755","index_price":"1.27968755","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":105,"ticker_id":"POPCAT-USDT","base_currency":"POPCAT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"119.01058616","index_name":"POPCAT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.42073263","index_price":"0.42073263","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":100,"ticker_id":"HMSTR-USDT","base_currency":"HMSTR","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00003044","index_name":"HMSTR","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.0028802","index_price":"0.0028802","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":106,"ticker_id":"MEW-USDT","base_currency":"MEW","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00089537","index_name":"MEW","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.00497737","index_price":"0.00497737","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":109,"ticker_id":"PNUT-USDT","base_currency":"PNUT","quote_currency":"USDT","base_volume":"115070.23626158","quote_volume":"41894.65999999","high":"0.39825415","low":"0.36388906","product_type":"PERP","open_interest":"639.03072494","index_name":"PNUT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.36407903","index_price":"0.36407903","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":108,"ticker_id":"ACT-USDT","base_currency":"ACT","quote_currency":"USDT","base_volume":"62.93971256","quote_volume":"10.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"0.00012362","index_name":"ACT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.1588822","index_price":"0.1588822","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":107,"ticker_id":"UXLINK-USDT","base_currency":"UXLINK","quote_currency":"USDT","base_volume":"18723.46741602","quote_volume":"15705.55658876","high":"0.90025","low":"0.8418","product_type":"PERP","open_interest":"8049.85432734","index_name":"UXLINK","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.01133161","last_price":"0.83881667","index_price":"0.83881667","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":111,"ticker_id":"GOAT-USDT","base_currency":"GOAT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00316473","index_name":"GOAT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.2444140585","index_price":"0.2444140585","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":110,"ticker_id":"MOODENG-USDT","base_currency":"MOODENG","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"31.00094638","index_name":"MOODENG","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00510561","last_price":"0.13752333","index_price":"0.13752333","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":93,"ticker_id":"DEGEN-USDT","base_currency":"DEGEN","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"168.71005006","index_name":"DEGEN","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00273839","last_price":"0.00752139","index_price":"0.00752139","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":112,"ticker_id":"HIPPO-USDT","base_currency":"HIPPO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"2.00000303","index_name":"HIPPO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00636886","last_price":"0.0063911","index_price":"0.0063911","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":113,"ticker_id":"CHILLGUY-USDT","base_currency":"CHILLGUY","quote_currency":"USDT","base_volume":"186241.96797613","quote_volume":"13209.42761939","high":"0.08131368","low":"0.07066168","product_type":"PERP","open_interest":"5196.77279880","index_name":"CHILLGUY","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.07092616","index_price":"0.07092616","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":114,"ticker_id":"ONDO-USDT","base_currency":"ONDO","quote_currency":"USDT","base_volume":"11363.83412181","quote_volume":"15090.63999997","high":"1.36270852","low":"1.27284594","product_type":"PERP","open_interest":"779.56193915","index_name":"ONDO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00698806","last_price":"1.32795321","index_price":"1.32795321","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":115,"ticker_id":"BAN-USDT","base_currency":"BAN","quote_currency":"USDT","base_volume":"44786.55812769","quote_volume":"3080.13999990","high":"0.06674962","low":"0.06674962","product_type":"PERP","open_interest":"0.00001260","index_name":"BAN","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.06877376","index_price":"0.06877376","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":116,"ticker_id":"GRASS-USDT","base_currency":"GRASS","quote_currency":"USDT","base_volume":"9244.26831454","quote_volume":"17068.88999922","high":"2.05587708","low":"1.86853219","product_type":"PERP","open_interest":"1829.81019591","index_name":"GRASS","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00282771","last_price":"1.84642953","index_price":"1.84642953","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":119,"ticker_id":"MOVE-USDT","base_currency":"MOVE","quote_currency":"USDT","base_volume":"583.94865584","quote_volume":"400.00000000","high":"0.6800182","low":"0.6797546","product_type":"PERP","open_interest":"746.86410162","index_name":"MOVE","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00999211","last_price":"0.68499173","index_price":"0.68499173","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":120,"ticker_id":"ME-USDT","base_currency":"ME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"7307.91936741","index_name":"ME","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"2.02775852","index_price":"2.02775852","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":121,"ticker_id":"XLM-USDT","base_currency":"XLM","quote_currency":"USDT","base_volume":"1378.93993677","quote_volume":"602.06000000","high":"0.44925001","low":"0.43809156","product_type":"PERP","open_interest":"143.25002546","index_name":"XLM","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.43661075","index_price":"0.43661075","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":124,"ticker_id":"USUAL-USDT","base_currency":"USUAL","quote_currency":"USDT","base_volume":"26.18454701","quote_volume":"10.00000000","high":"0","low":"0","product_type":"PERP","open_interest":"231.00020348","index_name":"USUAL","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00851061","last_price":"0.38190464","index_price":"0.38190464","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":123,"ticker_id":"PENGU-USDT","base_currency":"PENGU","quote_currency":"USDT","base_volume":"20178.62015885","quote_volume":"477.68000000","high":"0.02528068","low":"0.02240168","product_type":"PERP","open_interest":"2590.94006552","index_name":"PENGU","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.02367258","index_price":"0.02367258","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":126,"ticker_id":"SCRT-USDT","base_currency":"SCRT","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0.00005897","index_name":"SCRT","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.34897854","index_price":"0.34897854","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":125,"ticker_id":"VELODROME-USDT","base_currency":"VELODROME","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"0E-8","index_name":"VELODROME","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.11001973","index_price":"0.11001973","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":122,"ticker_id":"1MCHEEMS-USDT","base_currency":"1MCHEEMS","quote_currency":"USDT","base_volume":"1060.16432547","quote_volume":"800.00000000","high":"0.93305","low":"0.80274842","product_type":"PERP","open_interest":"0.00000656","index_name":"1MCHEEMS","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"0.7546","index_price":"0.7546","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":130,"ticker_id":"VIRTUAL-USDT","base_currency":"VIRTUAL","quote_currency":"USDT","base_volume":"520.98931705","quote_volume":"1326.72000000","high":"2.70505061","low":"2.45548241","product_type":"PERP","open_interest":"2.00021281","index_name":"VIRTUAL","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00882411","last_price":"2.54653974","index_price":"2.54653974","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":131,"ticker_id":"COW-USDT","base_currency":"COW","quote_currency":"USDT","base_volume":"60.68894699","quote_volume":"40.00000000","high":"0.68702217","low":"0.68370834","product_type":"PERP","open_interest":"198.40003353","index_name":"COW","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.6590986","index_price":"0.6590986","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":134,"ticker_id":"BIO-USDT","base_currency":"BIO","quote_currency":"USDT","base_volume":"0","quote_volume":"0E-8","high":"0","low":"0","product_type":"PERP","open_interest":"332.00000054","index_name":"BIO","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00261986","last_price":"0.2344188","index_price":"0.2344188","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":135,"ticker_id":"AI16Z-USDT","base_currency":"AI16Z","quote_currency":"USDT","base_volume":"70512.28905955","quote_volume":"63098.77999950","high":"0.9472309","low":"0.7662642","product_type":"PERP","open_interest":"524.17000972","index_name":"AI16Z","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00459833","last_price":"0.89486217","index_price":"0.89486217","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":136,"ticker_id":"TRUMP-USDT","base_currency":"TRUMP","quote_currency":"USDT","base_volume":"34985.33825898","quote_volume":"1360532.75555947","high":"54.91725337","low":"30.77389655","product_type":"PERP","open_interest":"198.64104643","index_name":"TRUMP","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0.00979385","last_price":"38.88865517","index_price":"38.88865517","next_funding_rate":"0","next_funding_rate_timestamp":"0"},{"contract_index":137,"ticker_id":"MELANIA-USDT","base_currency":"MELANIA","quote_currency":"USDT","base_volume":"13378.38328687","quote_volume":"58918.39999538","high":"10.939","low":"3.367","product_type":"PERP","open_interest":"0.00000448","index_name":"MELANIA","index_currency":"USDT","start_timestamp":"1737369600000","end_timestamp":"1737456000000","funding_rate":"0E-8","last_price":"4.404","index_price":"4.404","next_funding_rate":"0","next_funding_rate_timestamp":"0"}]}